THANH HOA BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | 0.00% |
|
0.00% | +4.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11500 ₫ | 11400 ₫ | 11500 ₫ | 11500 ₫ | 11500 ₫ |
| Volume | 200 | 400 | 212 | 200 | 200 |
| Change | +∞% | -0.87% | +0.88% | 0.00% | 0.00% |
| Opening | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
| High | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
| Low | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 11,500.00 |
Performance
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +1.77% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | -13.53% | ||
| 3 years | +27.78% | ||
| 5 years | +26.37% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
403
Avg. Volume 20 sessions VND
4 634 500.00
Avg. Volume 20 sessions USD
180.75
Record volume 1
658 850
Record volume 2
581 500
Record volume 3
386 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
132 264 769 231
Capitalization (USD)
5 158 326
Net sales (VND)
534 892 455 068
Net sales (USD)
20 860 806
Free-Float
24.96 %
Free-Float capitalization (VND)
33 015 802 454
Free-Float capitalization (USD)
1 287 616
Average Daily Capital Traded
0%
Highs and lows
1 week
11 500.00
11 500.00
1 month
11 400.0011 700.00
Current year
10 000.0012 500.00
1 year
8 100.0012 500.00
3 years
8 100.0017 800.00
5 years
6 500.0017 800.00
10 years
6 500.0038 900.00
Indicators
Moving average 5 days
11 480.00
Moving average 20 days
11 665.00
Moving average 50 days
11 296.00
Moving average 100 days
10 791.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
47.60
RSI 14 days
51.01
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.55% | -13.53% | 5.16M | ||
| -0.54% | -0.65% | -5.58% | +7.07% | 120B | ||
| -1.93% | -2.39% | -0.39% | -1.23% | 56.19B | ||
| -1.98% | -2.63% | +5.86% | +3.61% | 47.61B | ||
| -2.43% | -2.75% | -3.07% | -5.53% | 22.99B | ||
| -0.57% | +0.32% | +8.69% | +0.21% | 18.36B | ||
| -1.54% | -10.67% | -0.12% | -20.21% | 17.52B | ||
| 0.00% | +7.53% | -35.50% | -54.66% | 16.14B | ||
| -0.55% | -2.70% | -20.91% | -46.54% | 11.69B | ||
| -1.78% | -1.04% | +0.19% | -23.91% | 11.68B | ||
| -0.08% | 0.00% | -17.28% | -23.07% | 10.76B | ||
| -0.10% | +0.07% | +0.90% | -4.29% | 10.73B | ||
| 0.00% | -2.22% | 0.00% | -12.00% | 7.16B | ||
| +1.51% | -4.66% | +11.62% | +32.99% | 6.21B | ||
| -1.94% | -0.73% | -7.36% | -36.51% | 4.18B | ||
| +0.56% | +2.61% | +68.73% | +249.66% | 4.16B | ||
| Average | -0.70% | -1.25% | +0.64% | +3.25% | ||
| Weighted average by Cap. | -1.05% | -1.44% | -2.71% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -12.70% | ||
| 2022 | -17.65% | ||
| 2021 | +62.77% | ||
| 2020 | -16.07% | ||
| 2019 | +2.75% | ||
| 2018 | -44.10% | ||
| 2017 | +5.98% | ||
| 2016 | -36.11% | ||
| 2015 | -3.36% | ||
| 2014 | +69.32% | ||
| 2013 | +36.43% | ||
| 2012 | +25.24% | ||
| 2011 | -43.41% | ||
| 2010 | -0.55% | ||
| 2009 | +44.09% |
- Stock Market
- Equities
- THB Stock
- Quotes Thanh Hoa Beer
