THAIVIVAT INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | -2.22% |
|
-2.22% | +7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 8.95 ฿ | 8.9 ฿ | 9 ฿ | 8.8 ฿ |
| Volume | 6 230 | 12 200 | 37 000 | 6 800 | 11 300 |
| Change | -1.11% | +0.56% | -0.56% | +1.12% | -2.22% |
| Opening | 8.95 | 9.00 | 8.90 | 8.90 | 8.95 |
| High | 9.00 | 9.00 | 8.90 | 9.00 | 8.95 |
| Low | 8.90 | 8.95 | 8.85 | 8.85 | 8.80 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +1.15% | ||
| 6 months | +7.32% | ||
| Current year | +7.32% | ||
| 1 year | +10.00% | ||
| 3 years | +19.73% | ||
| 5 years | +96.43% | ||
| 10 years | +108.28% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
23 449
Avg. Volume 20 sessions THB
206 351.20
Avg. Volume 20 sessions USD
5 613.37
Record volume 1
60 251 000
Record volume 2
57 505 200
Record volume 3
51 520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 639 900 783
Capitalization (USD)
71 813 221
Net sales (THB)
7 005 921 000
Net sales (USD)
190 582 069
Number of employees
371
Sales / Employee (THB)
18 883 884
Sales / Employee (USD)
513 698
Free-Float
19.09 %
Free-Float capitalization (THB)
503 893 274
Free-Float capitalization (USD)
13 707 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.80
9.00
1 month
8.759.70
Current year
7.959.80
1 year
7.0012.50
3 years
6.0033.75
5 years
2.7833.75
10 years
2.7833.75
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.08
Moving average 50 days
8.91
Moving average 100 days
8.68
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
38.55
RSI 14 days
42.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +7.32% | +10.00% | 7.18Cr | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 7.32TCr | ||
| -0.97% | -0.87% | +9.58% | +31.49% | 4.93TCr | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 4.66TCr | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 4.21TCr | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 3.52TCr | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 2.97TCr | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 2.54TCr | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 2.15TCr | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 2.11TCr | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 2.05TCr | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 2.01TCr | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 1.89TCr | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 1.85TCr | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 1.74TCr | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 1.65TCr | ||
| Average | +0.31% | +1.48% | +22.52% | +38.50% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -31.67% | ||
| 2022 | -55.96% | ||
| 2021 | +581.25% | ||
| 2020 | -4.76% | ||
| 2019 | +11.70% | ||
| 2018 | 0.00% | ||
| 2017 | -7.39% | ||
| 2016 | -11.74% | ||
| 2015 | -14.81% | ||
| 2014 | +27.81% | ||
| 2013 | -34.50% | ||
| 2012 | +264.41% | ||
| 2011 | +14.19% | ||
| 2010 | +40.91% | ||
| 2009 | +10.00% | ||
| 2008 | -26.47% | ||
| 2007 | -7.48% | ||
| 2006 | +3.52% | ||
| 2005 | +7.85% | ||
| 2004 | +12.86% | ||
| 2003 | +30.23% | ||
| 2002 | -36.76% | ||
| 2001 | +126.67% | ||
| 2000 | +7.14% | ||
| 1999 | -65.00% | ||
| 1998 | -48.72% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -32.76% | ||
| 1994 | -47.27% | ||
| 1993 | +185.71% |
- Stock Market
- Equities
- TVH Stock
- Quotes Thaivivat Insurance
