THAI KIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 TWD | +3.91% |
|
-2.85% | +118.86% |
| 14/05 | Thai Kin Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Thai Kin Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 110.5 NT$ | 115 NT$ | 115 NT$ | 119.5 NT$ |
| Volume | 146 818 | 56 858 | 52 175 | 29 368 | 109 804 |
| Change | -6.50% | -3.91% | +4.07% | 0.00% | +3.91% |
| Opening | 123.00 | 113.00 | 110.00 | 115.50 | 114.00 |
| High | 123.00 | 114.00 | 115.00 | 116.00 | 121.00 |
| Low | 114.00 | 110.50 | 110.00 | 114.00 | 113.50 |
Performance
| 1 day | +3.91% | ||
| 1 week | -2.85% | ||
| Current month | +5.75% | ||
| 1 month | +1.27% | ||
| 3 months | +68.79% | ||
| 6 months | +121.30% | ||
| Current year | +118.86% | ||
| 1 year | +151.05% | ||
| 3 years | +80.24% | ||
| 5 years | +218.67% |
Volumes
marketsDaily volume
109 804
Avg. Volume 20 sessions
104 512
Avg. Volume 20 sessions TWD
12 489 184.00
Avg. Volume 20 sessions USD
384 167.30
Record volume 1
967 000
Record volume 2
600 853
Record volume 3
517 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
4 095 234 915
Capitalization (USD)
125 969 426
Net sales (TWD)
1 184 582 000
Net sales (USD)
36 437 742
Free-Float
13.49 %
Free-Float capitalization (TWD)
552 568 181
Free-Float capitalization (USD)
16 996 997
Average Daily Capital Traded
0.3%
Highs and lows
1 week
110.00
121.00
1 month
104.50131.00
Current year
53.00131.00
1 year
45.00131.00
3 years
44.50131.00
5 years
37.55131.00
10 years
37.00131.00
Indicators
Moving average 5 days
115.00
Moving average 20 days
114.58
Moving average 50 days
105.63
Moving average 100 days
88.77
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-25.72%
STIM
RSI 9 days
59.07
RSI 14 days
57.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -2.85% | +118.86% | +151.05% | 126M | ||
| +1.19% | +0.07% | +2.48% | +18.29% | 30.91B | ||
| -0.29% | -2.08% | +31.62% | +65.95% | 19.58B | ||
| +0.82% | -4.75% | -17.42% | +3.28% | 16.69B | ||
| +0.12% | -2.70% | -0.87% | +16.49% | 14.63B | ||
| +0.46% | -3.19% | -14.01% | -7.00% | 8.15B | ||
| -0.30% | -11.54% | -10.23% | +16.53% | 8.1B | ||
| -1.83% | -0.17% | +28.85% | +19.02% | 7.13B | ||
| +1.56% | +0.46% | -13.27% | +26.57% | 7.13B | ||
| -1.99% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| -0.38% | -10.91% | +8.84% | +43.16% | 6.08B | ||
| -0.14% | -3.76% | -0.85% | +11.98% | 5.04B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| +0.60% | -1.22% | +14.63% | +54.43% | 4.9B | ||
| -3.40% | -8.83% | -22.01% | -43.11% | 4.69B | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09B | ||
| Average | -0.47% | -2.88% | +7.90% | +20.90% | ||
| Weighted average by Cap. | -0.14% | -3.42% | +2.25% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.86% | ||
| 2023 | +17.17% | ||
| 2022 | -23.36% | ||
| 2021 | -6.46% | ||
| 2020 | +24.76% | ||
| 2019 | +36.39% |
- Stock Market
- Equities
- 6629 Stock
- Quotes Thai Kin Co., Ltd.
