TG METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -2.70% |
|
-12.20% | -53.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.185 $ | 0.18 $ |
| Volume | 278 909 | 245 931 | 386 468 | 630 676 |
| Change | 0.00% | -2.50% | -5.13% | -2.70% |
| Opening | 0.21 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.19 |
| Low | 0.20 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -12.20% | ||
| Current month | -33.33% | ||
| 1 month | -30.77% | ||
| 3 months | -23.40% | ||
| 6 months | -53.25% | ||
| Current year | -53.25% | ||
| 1 year | +71.43% |
Volumes
marketsDaily volume
630 676
Estimated daily volume
630 676
Avg. Volume 20 sessions
242 566
Daily volume ratio
2.60
Avg. Volume 20 sessions AUD
43 661.88
Avg. Volume 20 sessions USD
29 109.38
Record volume 1
25 458 540
Record volume 2
16 944 810
Record volume 3
15 209 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
8 539 736
Capitalization (USD)
8 539 736
Net sales ()
0
Free-Float
61.58 %
Free-Float capitalization (AUD)
5 258 575
Free-Float capitalization (USD)
5 258 575
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.18
0.22
1 month
0.180.27
Current year
0.180.39
1 year
0.091.30
3 years
0.091.30
5 years
0.091.30
10 years
0.091.30
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+32.39%
Price spread / (MMA100)
+31.11%
STIM
RSI 9 days
25.19
RSI 14 days
31.90
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -12.20% | -53.25% | +71.43% | 8.54M | ||
| -2.22% | 0.00% | +67.94% | - | 48.79B | ||
| +0.81% | +2.53% | +25.63% | +46.07% | 26.29B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -41.16% | 10.85B | ||
| +1.59% | +5.81% | +22.53% | +36.06% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +27.11% | 6.36B | ||
| -0.61% | +0.94% | +50.39% | +64.13% | 5.34B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +101.63% | 3.56B | ||
| +0.34% | -1.91% | +18.94% | +47.22% | 2.66B | ||
| +3.92% | -5.40% | +60.00% | +76.43% | 2.26B | ||
| -1.91% | +3.91% | +39.57% | +8.10% | 2.2B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +8.82% | +5.63% | +10.76% | +31.63% | 1.08B | ||
| Average | +0.31% | +0.67% | +29.65% | +52.88% | ||
| Weighted average by Cap. | -0.76% | +1.72% | +43.87% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa156e7d4d21.C4z5hiT2NI82bnbryYjp6G3KRKyShoQYePw4Pi8W4BI.cs-40xTHQ9tFFyeuvOGCpRr7F__Ktr15Lpt8dVZ9lnhMyrG_dMNlzUU2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.18 | 1 | 622,677 |
| 11:40:13 am | 0.18 | 2,000 | 622,676 |
| 11:24:55 am | 0.18 | 6,162 | 620,676 |
| 11:24:55 am | 0.18 | 13,838 | 614,514 |
| 11:24:32 am | 0.18 | 4,132 | 600,676 |
| 11:12:39 am | 0.18 | 9,791 | 596,544 |
| 11:12:39 am | 0.18 | 65,850 | 586,753 |
| 10:49:39 am | 0.19 | 6 | 520,903 |
| 10:31:14 am | 0.185 | 5,893 | 520,897 |
Monthly variations
Annual change
| 2024 | -53.25% | ||
| 2023 | +266.67% | ||
| 2022 | -41.67% |
- Stock Market
- Equities
- TG6 Stock
- Quotes TG Metals Limited
