TFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +0.40% |
|
-0.16% | -15.52% |
| 31/05 | TFS Financial Maintains Dividend at $0.2825 per Share, Payable on June 25 to Shareholders of Record on June 11 | MT |
| 31/05 | TFS Financial Corporation Declares Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.56 $ | 12.36 $ | 12.41 $ |
| Volume | 350 059 | 249 313 | 383 183 | 164 677 |
| Change | 0.00% | +1.62% | -1.59% | +0.40% |
| Opening | 12.39 | 12.40 | 12.45 | 12.33 |
| High | 12.39 | 12.65 | 12.59 | 12.46 |
| Low | 12.27 | 12.40 | 12.33 | 12.28 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.16% | ||
| Current month | -5.84% | ||
| 1 month | -4.06% | ||
| 3 months | +1.22% | ||
| 6 months | -18.36% | ||
| Current year | -15.52% | ||
| 1 year | +0.16% | ||
| 3 years | -40.22% | ||
| 5 years | -29.25% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
164 677
Estimated daily volume
164 677
Avg. Volume 20 sessions
301 446
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 740 944.86
Record volume 1
15 230 030
Record volume 2
8 354 993
Record volume 3
7 220 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 452 699 688
Net sales (USD)
0
Number of employees
995
Sales / Employee (USD)
0
Free-Float
84.03 %
Free-Float capitalization (USD)
3 465 302 663
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.27
12.65
1 month
12.0113.32
Current year
11.7014.77
1 year
10.9715.25
3 years
10.9720.78
5 years
10.9722.54
10 years
10.9722.54
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.60
Moving average 50 days
12.66
Moving average 100 days
12.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
41.73
RSI 14 days
42.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.16% | -15.52% | +0.16% | 345.27Cr | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 57TCr | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 30TCr | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 26TCr | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 19TCr | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 17TCr | ||
| +0.54% | -0.72% | +8.89% | +13.39% | 16TCr | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 15TCr | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 15TCr | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 14TCr | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 12TCr | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 12TCr | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 10TCr | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 9.56TCr | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 9.03TCr | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 8.5TCr | ||
| Average | -0.17% | +1.00% | +16.79% | +25.13% | ||
| Weighted average by Cap. | -0.27% | +0.56% | +17.65% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6866908ac8f8af291bb.Emtyd918_zn79dwIiYBTaFPTo0szNcgJQBpm42SGVBA.Ii0dQZEzl2q-pJNgvuRgXWrr5X10R715InMw0QawYHEnDScCqReQac-jhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.41 | 24,879 | 114,124 |
| 01:29:54 am | 12.41 | 147 | 89,245 |
| 01:29:54 am | 12.41 | 329 | 89,098 |
| 01:29:54 am | 12.41 | 170 | 88,769 |
| 01:29:54 am | 12.41 | 100 | 88,599 |
| 01:29:54 am | 12.41 | 200 | 88,499 |
| 01:29:54 am | 12.42 | 100 | 88,299 |
| 01:29:53 am | 12.42 | 102 | 88,199 |
| 01:29:52 am | 12.42 | 100 | 88,097 |
| 01:29:51 am | 12.42 | 170 | 87,997 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Equities
- TFSL Stock
- Quotes TFS Financial Corporation
