TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.23 USD | -2.03% |
|
-1.31% | +5.95% |
| 13/06 | Textron Aviation Boosts Australia Footprint to Increase Availability of Aircraft Parts | MT |
| 11/06 | Surf Air Mobility Signs Preliminary Deal to Supply Electric Engines to Brazilian Air Carrier | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 85.95 $ | 85.88 $ | 86.46 $ | 86.29 $ |
| Volume | 916 | 13 | 20 | 491 |
| Change | -2.13% | -0.08% | +0.68% | -0.20% |
| Opening | 86.69 | 85.89 | 87.19 | 87.02 |
| High | 87.30 | 86.43 | 87.19 | 87.05 |
| Low | 85.79 | 85.62 | 86.45 | 86.29 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.31% | ||
| Current month | -2.21% | ||
| 1 month | -3.84% | ||
| 3 months | -11.21% | ||
| 6 months | +5.69% | ||
| Current year | +5.95% | ||
| 1 year | +28.66% | ||
| 3 years | +30.00% | ||
| 5 years | +64.50% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
46
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
3 920.58
Record volume 1
197 500
Record volume 2
177 000
Record volume 3
106 186
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 373 415 538
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
86
Average Daily Capital Traded
0%
Highs and lows
1 week
85.23
88.24
1 month
84.4088.52
Current year
77.0897.51
1 year
66.6397.51
3 years
58.3697.51
5 years
24.8497.51
10 years
24.8497.51
Indicators
Moving average 20 days
8.61
Moving average 50 days
5.38
Moving average 100 days
89.37
Price spread / (MMA20)
-89.90%
Price spread / (MMA50)
-93.69%
Price spread / (MMA100)
+4.86%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.31% | +5.95% | +28.66% | 16.37B | ||
| -0.01% | -0.11% | +3.06% | +3.88% | 112B | ||
| -1.82% | -13.68% | -8.24% | -1.69% | 109B | ||
| -0.53% | -5.04% | -5.36% | -5.93% | 14.36B | ||
| +15.27% | -4.54% | +61.46% | +98.84% | 4.78B | ||
| +2.78% | +1.53% | +6.70% | +4.93% | 4.14B | ||
| 0.00% | -1.73% | -23.31% | -43.08% | 3.61B | ||
| +4.46% | -0.57% | +4.78% | -7.14% | 3.58B | ||
| -2.41% | -1.94% | -44.67% | -61.39% | 1.09B | ||
| -0.07% | -5.37% | -19.17% | -6.15% | 859M | ||
| -1.65% | +0.26% | -32.65% | -50.33% | 489M | ||
| Average | +1.27% | -3.14% | -4.68% | -3.58% | ||
| Weighted average by Cap. | -0.53% | -6.20% | -1.33% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +14.51% | ||
| 2022 | -6.92% | ||
| 2021 | +57.43% | ||
| 2020 | +5.20% | ||
| 2019 | -0.74% | ||
| 2018 | -24.56% |
- Stock Market
- Equities
- TXT Stock
- 0LF0 Stock
- Quotes Textron Inc.
