TEXAS MINERAL RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 USD | 0.00% |
|
-9.62% | -45.35% |
| 12/04 | Texas Mineral Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 18/03 | Texas Mineral Resources Corp. Approves Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.245 $ | 0.2399 $ | 0.235 $ | 0.235 $ |
| Volume | 43 963 | 793 866 | 193 197 | 24 864 | 4 151 |
| Change | +1.92% | -7.55% | -2.08% | -2.04% | 0.00% |
| Opening | 0.27 | 0.26 | 0.25 | 0.23 | 0.2325 |
| High | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 |
| Low | 0.25 | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
| 1 week | -9.62% | ||
| Current month | -30.86% | ||
| 1 month | -30.68% | ||
| 3 months | -36.49% | ||
| 6 months | -47.66% | ||
| Current year | -45.35% | ||
| 1 year | -71.86% | ||
| 3 years | -88.56% | ||
| 5 years | -29.22% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
4 151
Estimated daily volume
14 433
Avg. Volume 20 sessions
147 826
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
34 739.11
Record volume 1
3 496 819
Record volume 2
3 436 705
Record volume 3
2 858 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 542 823
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.08 %
Free-Float capitalization (USD)
11 307 607
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.22
0.27
1 month
0.220.34
Current year
0.220.46
1 year
0.221.41
3 years
0.222.55
5 years
0.224.70
10 years
0.094.70
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+23.79%
Price spread / (MMA50)
+35.70%
Price spread / (MMA100)
+51.66%
STIM
RSI 9 days
23.67
RSI 14 days
29.72
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.62% | -45.35% | -71.86% | 17.54M | ||
| +1.36% | -0.58% | -11.07% | -27.64% | 8.44B | ||
| +0.87% | -2.34% | +2.87% | +19.92% | 2.29B | ||
| -0.19% | -6.21% | -35.37% | -43.03% | 2.12B | ||
| +0.35% | -2.93% | -15.32% | -32.02% | 2.07B | ||
| +1.42% | -10.34% | +49.74% | - | 462M | ||
| 0.00% | 0.00% | +6.06% | -43.55% | 269M | ||
| +1.86% | +7.95% | +31.19% | +104.29% | 221M | ||
| -3.54% | -5.48% | -11.21% | -20.24% | 123M | ||
| -3.11% | -4.88% | -38.58% | -28.44% | 96.87M | ||
| 0.00% | -4.62% | -6.06% | -21.52% | 92.96M | ||
| +3.92% | +12.77% | +60.61% | +112.00% | 83.59M | ||
| +0.49% | -10.43% | -19.22% | +21.18% | 81.7M | ||
| 0.00% | -3.57% | -27.03% | -35.71% | 67.71M | ||
| -1.85% | +3.92% | +6.00% | -5.36% | 65.61M | ||
| +3.80% | -6.58% | -14.98% | -34.69% | 64.1M | ||
| Average | +0.21% | -3.10% | -4.23% | -7.11% | ||
| Weighted average by Cap. | +0.86% | -0.18% | -10.11% | -20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b38b12.Rxm7EYXlfom_bNInJjBJmtOIxBHudrIjra26pZiS5kI.D1qKJfy9CuH5BYJkflkG7p2ls2mnEvR51cDJx_DosgQgbdlk3KYTuNtVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:02 pm | 0.235 | 100 | 8,200 |
| 07:59:02 pm | 0.235 | 100 | 8,100 |
| 07:36:12 pm | 0.233 | 100 | 8,000 |
| 07:36:12 pm | 0.233 | 100 | 7,900 |
| 07:35:13 pm | 0.23 | 300 | 7,800 |
| 07:35:13 pm | 0.23 | 300 | 7,500 |
| 07:27:40 pm | 0.235 | 300 | 7,200 |
| 07:27:40 pm | 0.235 | 300 | 6,900 |
| 07:19:16 pm | 0.235 | 300 | 6,600 |
| 07:19:16 pm | 0.235 | 300 | 6,300 |
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | -67.01% | ||
| 2022 | -33.83% | ||
| 2021 | +11.30% | ||
| 2020 | +43.90% | ||
| 2019 | +397.98% | ||
| 2018 | +20.05% | ||
| 2017 | +87.90% | ||
| 2016 | -40.46% | ||
| 2015 | -12.43% | ||
| 2014 | -57.14% | ||
| 2013 | -7.55% | ||
| 2012 | -64.90% | ||
| 2011 | -53.54% | ||
| 2010 | +221.78% | ||
| 2009 | +158.97% | ||
| 2008 | +18.18% | ||
| 2007 | -2.94% | ||
| 2006 | +142.86% | ||
| 2005 | -30.00% | ||
| 2004 | -71.43% | ||
| 2003 | +1,020.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -47.92% | ||
| 1994 | -52.00% | ||
| 1987 | 0.00% | ||
| 1986 | -50.00% | ||
| 1985 | -50.00% | ||
| 1984 | -50.00% | ||
| 1983 | +300.00% | ||
| 1982 | -33.33% | ||
| 1981 | -81.25% | ||
| 1980 | +14.29% |
- Stock Market
- Equities
- TMRC Stock
- Quotes Texas Mineral Resources Corp.
