TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 USD | +1.27% |
|
+11.15% | +4.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 165.47 $ | 174.81 $ | 175.25 $ | 177.48 $ |
| Volume | 6 833 629 | 13 965 891 | 9 130 782 | 5 401 860 |
| Change | +1.25% | +5.64% | +0.25% | +1.27% |
| Opening | 163.04 | 178.23 | 176.07 | 175.25 |
| High | 166.90 | 179.49 | 177.05 | 178.30 |
| Low | 162.46 | 173.61 | 172.26 | 175.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +11.15% | ||
| Current month | +1.88% | ||
| 1 month | +5.70% | ||
| 3 months | +8.16% | ||
| 6 months | +23.24% | ||
| Current year | +4.12% | ||
| 1 year | +7.92% | ||
| 3 years | -7.25% | ||
| 5 years | +51.42% | ||
| 10 years | +283.00% |
Volumes
marketsDaily volume
5 401 860
Estimated daily volume
5 401 860
Avg. Volume 20 sessions
6 210 345
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 102 212 030.60
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 592 371 272
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
161 225 623 228
Average Daily Capital Traded
0.68%
Highs and lows
1 week
160.05
179.49
1 month
159.11179.49
Current year
155.46179.49
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
171.29
Moving average 20 days
168.77
Moving average 50 days
168.63
Moving average 100 days
166.74
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
64.34
RSI 14 days
59.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +1.03% | +9.89% | +16.10% | +62.41% | ||
| Weighted average by Cap. | +0.55% | +11.63% | +45.69% | +143.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1b39f5063947f2f0.UbBQEZFBK5uA2AOgm0yv33ssLv8boE7KpDBmSXdkhm4.PIIqKf4mZejfvjrk0Br2kh0fS5sv7n-Q7ntWOgEW9ygo5BpX8C5z0OK1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 177.5 | 961,659 | 3,409,996 |
| 01:29:59 am | 177.5 | 286 | 2,448,337 |
| 01:29:59 am | 177.5 | 404 | 2,448,051 |
| 01:29:59 am | 177.5 | 700 | 2,447,647 |
| 01:29:59 am | 177.5 | 315 | 2,446,947 |
| 01:29:59 am | 177.4 | 175 | 2,446,632 |
| 01:29:59 am | 177.5 | 600 | 2,446,457 |
| 01:29:59 am | 177.5 | 300 | 2,445,857 |
| 01:29:59 am | 177.5 | 100 | 2,445,557 |
| 01:29:59 am | 177.5 | 100 | 2,445,457 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
