TEST RESEARCH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | +4.64% |
|
-2.03% | +169.54% |
| 29/05 | Test Research, Inc. Announces Cash Dividends, Payable on July 5, 2024 | CI |
| 11/05 | Test Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 163.5 NT$ | 163.5 NT$ | 167.5 NT$ | 161.5 NT$ | 169 NT$ |
| Volume | 5 947 038 | 3 648 034 | 4 236 173 | 2 242 449 | 3 239 582 |
| Change | -5.22% | 0.00% | +2.45% | -3.58% | +4.64% |
| Opening | 173.00 | 164.50 | 161.50 | 166.00 | 161.00 |
| High | 174.50 | 165.50 | 172.50 | 167.00 | 170.00 |
| Low | 161.00 | 159.00 | 160.00 | 161.50 | 157.50 |
Performance
| 1 day | +4.64% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -0.88% | ||
| 3 months | +109.16% | ||
| 6 months | +174.35% | ||
| Current year | +169.54% | ||
| 1 year | +180.73% | ||
| 3 years | +184.03% | ||
| 5 years | +245.25% | ||
| 10 years | +238.34% |
Volumes
marketsDaily volume
3 239 582
Avg. Volume 20 sessions
6 358 216
Avg. Volume 20 sessions TWD
1 074 538 504.00
Avg. Volume 20 sessions USD
33 122 649.39
Record volume 1
36 887 407
Record volume 2
27 381 041
Record volume 3
18 860 350
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
38 217 447 040
Capitalization (USD)
1 178 052 805
Net sales (TWD)
4 435 101 000
Net sales (USD)
136 711 988
Free-Float
65.12 %
Free-Float capitalization (TWD)
24 886 415 341
Free-Float capitalization (USD)
767 123 753
Average Daily Capital Traded
2.81%
Highs and lows
1 week
157.50
174.50
1 month
156.00192.00
Current year
62.30192.00
1 year
58.60192.00
3 years
54.30192.00
5 years
38.60192.00
10 years
35.60192.00
Indicators
Moving average 5 days
165.00
Moving average 20 days
173.38
Moving average 50 days
141.66
Moving average 100 days
109.40
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-35.27%
STIM
RSI 9 days
51.62
RSI 14 days
54.80
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -2.03% | +169.54% | +180.73% | 117.81Cr | ||
| +0.24% | +8.94% | +21.20% | +25.91% | 2.68TCr | ||
| +1.40% | +1.96% | +35.98% | +40.33% | 2.27TCr | ||
| -3.19% | -2.52% | -5.14% | +67.39% | 2.06TCr | ||
| -4.03% | -4.67% | -1.21% | -2.35% | 476.73Cr | ||
| +2.17% | +18.09% | +38.40% | +110.20% | 434.23Cr | ||
| -3.93% | -5.06% | -5.40% | -13.61% | 355.82Cr | ||
| -4.78% | -8.03% | -22.48% | -37.70% | 254.3Cr | ||
| -0.63% | -1.37% | +21.78% | +43.06% | 113.32Cr | ||
| +4.50% | +0.05% | +286.76% | +335.71% | 111.58Cr | ||
| 0.00% | +2.81% | +22.17% | +33.12% | 110.05Cr | ||
| +1.33% | +1.47% | +2.70% | +26.25% | 109.76Cr | ||
| -4.24% | +7.11% | +48.41% | +92.47% | 60Cr | ||
| +10.81% | +38.98% | +355.56% | +282.16% | 54Cr | ||
| -0.51% | +0.65% | -0.13% | -11.78% | 53Cr | ||
| -1.19% | -7.66% | -36.26% | -4.23% | 45Cr | ||
| Average | +0.16% | +2.30% | +58.24% | +72.98% | ||
| Weighted average by Cap. | -0.53% | +3.21% | +23.00% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +169.54% | ||
| 2023 | -1.57% | ||
| 2022 | +8.89% | ||
| 2021 | +1.21% | ||
| 2020 | +8.65% | ||
| 2019 | +16.67% | ||
| 2018 | +1.90% | ||
| 2017 | +17.15% | ||
| 2016 | -22.04% | ||
| 2015 | -3.92% | ||
| 2014 | +22.60% | ||
| 2013 | -18.94% | ||
| 2012 | +99.40% | ||
| 2011 | -37.10% | ||
| 2010 | +30.53% | ||
| 2009 | +175.22% | ||
| 2008 | -63.76% | ||
| 2007 | +35.02% | ||
| 2006 | +56.22% | ||
| 2005 | -5.49% | ||
| 2004 | +57.35% | ||
| 2003 | +8.98% | ||
| 2002 | -32.22% | ||
| 2001 | +49.23% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Test Research, Inc.
