TESSON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | +1.49% |
|
-2.86% | -21.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.071 $ | 0.067 $ | 0.068 $ |
| Volume | 609 000 | 396 000 | 663 000 | 639 000 |
| Change | -8.57% | +10.94% | -5.63% | +1.49% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| 1 month | +11.48% | ||
| 3 months | +4.62% | ||
| 6 months | -21.84% | ||
| Current year | -21.84% | ||
| 1 year | -35.24% | ||
| 3 years | -85.22% | ||
| 5 years | -87.86% | ||
| 10 years | -90.29% |
Volumes
marketsDaily volume
639 000
Estimated daily volume
639 000
Avg. Volume 20 sessions
810 214
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
55 094.55
Avg. Volume 20 sessions USD
7 052.76
Record volume 1
98 340 000
Record volume 2
85 438 760
Record volume 3
67 224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 289 395
Capitalization (USD)
18 086 738
Net sales (HKD)
129 159 000
Net sales (USD)
16 533 902
Number of employees
294
Sales / Employee (HKD)
439 316
Sales / Employee (USD)
56 238
Free-Float
34.38 %
Free-Float capitalization (HKD)
34 695 449
Free-Float capitalization (USD)
4 441 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.12
1 year
0.050.12
3 years
0.050.74
5 years
0.050.74
10 years
0.052.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
49.87
RSI 14 days
50.82
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.86% | -21.84% | -35.24% | 18.09M | ||
| -2.19% | -.--% | -29.21% | -38.42% | 2.46B | ||
| +2.82% | -0.25% | +0.12% | -13.58% | 1.29B | ||
| -1.42% | -4.15% | +78.69% | +115.54% | 989M | ||
| +0.90% | +0.72% | -14.87% | -30.66% | 809M | ||
| +0.77% | -4.55% | -46.78% | -67.26% | 328M | ||
| -1.79% | +7.14% | +13.79% | -35.04% | 292M | ||
| -1.44% | -1.81% | +48.80% | +24.90% | 269M | ||
| -.--% | +0.70% | -0.69% | -5.92% | 202M | ||
| -6.58% | +30.51% | +42.57% | +53.68% | 142M | ||
| Average | -0.74% | +3.07% | +7.06% | -3.20% | ||
| Weighted average by Cap. | -0.58% | +0.90% | +0.22% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d201aeb9ca91e6.bbVtWIVvYqJsAH5hUibrexN_GQoCIS-y1LzlEiuxiso.XOclavQ4B5ZUUwdYN2OFFyIvf2xrEBfHleSfRVrV_PkU1ixh7ikN_TowNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:48 pm | 0.068 | 33,000 | 639,000 |
| 01:23:45 pm | 0.065 | 3,000 | 606,000 |
| 01:23:45 pm | 0.065 | 3,000 | 603,000 |
| 01:21:08 pm | 0.063 | 429,000 | 600,000 |
| 01:21:08 pm | 0.063 | 6,000 | 171,000 |
| 01:18:33 pm | 0.062 | 3,000 | 165,000 |
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -28.10% | ||
| 2022 | -74.26% | ||
| 2021 | +14.63% | ||
| 2020 | -19.61% | ||
| 2019 | -45.16% | ||
| 2018 | -26.77% | ||
| 2017 | +7.63% | ||
| 2016 | +12.38% | ||
| 2015 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -24.53% | ||
| 2011 | -35.37% | ||
| 2010 | -44.41% | ||
| 2009 | +14.34% | ||
| 2008 | -37.07% | ||
| 2007 | +5.67% | ||
| 2006 | +24.16% | ||
| 2005 | +10.62% | ||
| 2004 | -19.86% | ||
| 2003 | +42.42% | ||
| 2002 | +6.45% | ||
| 2001 | +121.43% | ||
| 2000 | -4.55% | ||
| 1999 | +8.91% | ||
| 1998 | -10.62% |
- Stock Market
- Equities
- 1201 Stock
- Quotes Tesson Holdings Limited
