TESS AGRO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 LKR | 0.00% |
|
-9.09% | -9.09% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1 ₨ | 1 ₨ | 1 ₨ | 1 ₨ | 1 ₨ |
| Volume | 335 615 | 120 587 | 3 | 5 102 | 153 001 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.10 | 1.00 | 1.10 | 1.10 | 1.00 |
| High | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | +11.11% | ||
| 3 years | +100.00% | ||
| 5 years | +100.00% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
153 001
Avg. Volume 20 sessions
63 933
Avg. Volume 20 sessions LKR
63 933.00
Avg. Volume 20 sessions USD
209.51
Record volume 1
94 806 338
Record volume 2
87 066 265
Record volume 3
70 174 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
715 731 157
Capitalization (USD)
2 345 451
Net sales (LKR)
11 621 298
Net sales (USD)
38 083
Free-Float
22.57 %
Free-Float capitalization (LKR)
161 530 904
Free-Float capitalization (USD)
529 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.10
1 month
1.001.10
Current year
0.901.40
1 year
0.901.40
3 years
0.503.50
5 years
0.303.50
10 years
0.303.50
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.07
Moving average 100 days
1.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
40.28
RSI 14 days
43.75
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -9.09% | +11.11% | 2.35M | ||
| +1.28% | +0.98% | -12.86% | -4.62% | 38.37B | ||
| +1.83% | +2.45% | -19.90% | -10.54% | 16.51B | ||
| +3.40% | +2.97% | +8.23% | +37.73% | 12.58B | ||
| +2.97% | +5.87% | +10.21% | +30.89% | 12.26B | ||
| +1.05% | +1.33% | -4.74% | -4.23% | 6.6B | ||
| +4.85% | +29.39% | +12.42% | +16.58% | 3.07B | ||
| +0.25% | +0.17% | -15.44% | -18.88% | 2.27B | ||
| -0.99% | +3.63% | +5.08% | +15.38% | 1.58B | ||
| +0.99% | +4.71% | -12.06% | -14.31% | 1.5B | ||
| -1.11% | +2.97% | +18.15% | +27.64% | 1.43B | ||
| -0.17% | +0.18% | +244.37% | +250.92% | 1.26B | ||
| +1.27% | +3.55% | +44.86% | +39.65% | 1.07B | ||
| -1.60% | +4.98% | +20.75% | +16.98% | 1.01B | ||
| +2.07% | +3.96% | -13.53% | -24.68% | 975M | ||
| -0.31% | -0.66% | -6.32% | +1.31% | 644M | ||
| Average | +0.99% | +4.16% | +16.88% | +23.18% | ||
| Weighted average by Cap. | +1.79% | +3.13% | -2.43% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -26.67% | ||
| 2021 | +150.00% | ||
| 2020 | +20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -58.33% | ||
| 2017 | -7.69% | ||
| 2016 | -18.75% | ||
| 2015 | 0.00% | ||
| 2014 | +23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -46.67% | ||
| 2011 | +66.67% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -45.45% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +4.76% | ||
| 2004 | +16.67% | ||
| 2003 | -29.41% |
- Stock Market
- Equities
- TESS.N0000 Stock
- Quotes Tess Agro PLC
