TESLA, INC. Quotes Tesla, Inc. BOERSE MUENCHEN
Equities
TL0
US88160R1014
Auto Vehicles, Parts & Service Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.4 EUR | +1.19% |
|
+22.94% | -6.73% |
| 02:26pm | EU governments hesitant on Chinese EV tariffs as trade spat escalates | RE |
| 02:22pm | TESLA : JP Morgan gives a Sell rating | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 184.34 € | 184.7 € | 194.88 € | 214.9 € | 217.4 € |
| Volume | 18 808 | 34 522 | 53 726 | 102 232 | 63 280 |
| Change | +0.29% | +0.20% | +5.51% | +10.27% | +1.19% |
| Opening | 182.26 | 185.22 | 185.26 | 196.16 | 216.2 |
| High | 185.32 | 189.70 | 198.80 | 215.45 | 223.1 |
| Low | 181.08 | 182.28 | 184.26 | 191.66 | 214.6 |
Performance
| 1 week | +22.94% | ||
| Current month | +16.35% | ||
| 1 month | +31.12% | ||
| 3 months | +38.65% | ||
| 6 months | -5.35% | ||
| Current year | -6.73% | ||
| 1 year | -10.57% | ||
| 3 years | +12.71% | ||
| 5 years | +1,521.48% | ||
| 10 years | +1,797.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
737 533 505 580
Capitalization (USD)
737 533 505 580
Net sales (USD)
96 773 000 000
Free-Float
87.01 %
Free-Float capitalization (EUR)
690 818 154 996
Free-Float capitalization (USD)
641 750 032 265
Average Daily Capital Traded
0%
Highs and lows
1 week
174.40
223.10
1 month
155.92223.10
3 years
96.28359.87
5 years
12.67359.87
10 years
8.62359.87
Indicators
Moving average 5 days
192.52
Moving average 20 days
171.10
Moving average 50 days
165.50
Moving average 100 days
165.72
Price spread / (MMA5)
-11.46%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
82.73
RSI 14 days
74.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b25411b58ef7fce3cdbc3900.mKKOZyYbifSGqMI1OqKJpKgm5SfTR3z8BrFpdAGTH3I.99DRHgtjwozPm6AGZeHok9hskVOUMwurbZwrPDDbchn1ke0UHlL-wsudsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:37 pm | 217.4 | 10 | 63,280 |
| 06:07:33 pm | 217.4 | 5 | 63,270 |
| 06:07:32 pm | 217.4 | 5 | 63,265 |
| 06:07:31 pm | 217.5 | 15 | 63,260 |
| 06:07:31 pm | 217.5 | 5 | 63,245 |
| 06:07:30 pm | 217.5 | 17 | 63,240 |
| 06:07:24 pm | 217.6 | 2 | 63,223 |
| 06:07:24 pm | 217.4 | 3 | 63,221 |
| 06:07:23 pm | 217.4 | 20 | 63,218 |
| 06:07:23 pm | 217.4 | 3 | 63,198 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +105.38% | ||
| 2022 | -64.57% | ||
| 2021 | +73.55% | ||
| 2020 | +612.95% | ||
| 2019 | +38.32% | ||
| 2018 | +5.42% | ||
| 2017 | +29.10% | ||
| 2016 | -5.86% | ||
| 2015 | +16.13% | ||
| 2014 | +68.80% | ||
| 2013 | +333.71% | ||
| 2012 | +14.75% | ||
| 2011 | +6.07% |
- Stock Market
- Equities
- TSLA Stock
- TL0 Stock
- Quotes Tesla, Inc.
