End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.9 PLN | -7.24% |
|
-22.03% | +19.03% |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 41 zł | 27.8 zł | 29 zł | 29 zł | 26.9 zł |
Volume | 4 086 | 3 850 | 523 | 207 | 423 |
Change | +18.84% | -32.20% | +4.32% | 0.00% | -7.24% |
Opening | 34.90 | 40.80 | 29.90 | 28.40 | 30.60 |
High | 41.80 | 48.70 | 30.40 | 29.00 | 30.60 |
Low | 29.40 | 27.40 | 24.80 | 25.10 | 25.00 |
Performance
1 day | -7.24% | ||
1 week | -22.03% | ||
Current month | +25.12% | ||
1 month | +31.22% | ||
3 months | +28.10% | ||
6 months | +25.70% | ||
Current year | +19.03% | ||
1 year | +158.65% | ||
3 years | +298.52% | ||
5 years | +1,437.14% | ||
10 years | +1,212.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.8](/images/extremecours_fleche.png)
![Extreme 19.2](/images/extremecours_fleche.png)
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 0.86](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.03% | ||
2023 | +322.43% | ||
2022 | -17.69% | ||
2021 | +155.91% | ||
2020 | +30.26% | ||
2019 | -8.02% | ||
2018 | -20.00% | ||
2017 | +32.50% | ||
2016 | +2.56% | ||
2015 | +14.71% | ||
2014 | +3.03% | ||
2013 | -48.44% | ||
2012 | -20.00% |
- Stock Market
- Equities
- TME Stock
- Quotes Termoexpert Spólka Akcyjna