TERMBRAY INDUSTRIES INTERNATIONAL (HOLDINGS) LIMITED Quotes Termbray Industries International (Holdings) Limited
Equities
93
BMG8760C1414
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
-1.67% | -7.81% |
| 13/06 | Termbray Industries International Limited has Changed its Name to Zero Fintech Group Limited | CI |
| 02/05 | Termbray’s Subsidiary Enters Sale and Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.59 $ | 0.59 $ |
| Volume | 0 | 22 000 | 0 | 0 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% |
| Opening | 0.60 | 0.58 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.59 | 0.59 |
| Low | 0.60 | 0.58 | 0.59 | 0.59 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +1.72% | ||
| 3 months | -10.61% | ||
| 6 months | -7.81% | ||
| Current year | -7.81% | ||
| 1 year | +5.36% | ||
| 3 years | +93.44% | ||
| 5 years | +61.64% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
18 036.89
Avg. Volume 20 sessions USD
2 310.06
Record volume 1
25 553 412
Record volume 2
22 816 700
Record volume 3
12 731 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 573 854 170
Capitalization (USD)
201 569 799
Net sales (HKD)
196 609 000
Net sales (USD)
25 180 501
Number of employees
68
Sales / Employee (HKD)
2 891 309
Sales / Employee (USD)
370 301
Free-Float
16.61 %
Free-Float capitalization (HKD)
261 443 290
Free-Float capitalization (USD)
33 484 088
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.60
1 month
0.570.63
Current year
0.570.70
1 year
0.520.70
3 years
0.190.70
5 years
0.190.70
10 years
0.191.18
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
21.96
RSI 14 days
32.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -7.81% | +5.36% | 20Cr | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 5.28TCr | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 3.04TCr | ||
| +1.29% | -0.76% | +53.75% | - | 2.73TCr | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 2.54TCr | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 1.89TCr | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 1.43TCr | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 1.31TCr | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 864.89Cr | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 698.82Cr | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 675.31Cr | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 625.35Cr | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 580.95Cr | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 525.73Cr | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 476.92Cr | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 445.13Cr | ||
| Average | +0.12% | +1.04% | +20.25% | +49.94% | ||
| Weighted average by Cap. | +0.33% | +1.38% | +18.67% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +28.00% | ||
| 2022 | +100.00% | ||
| 2021 | -15.25% | ||
| 2020 | -1.67% | ||
| 2019 | -21.05% | ||
| 2018 | -24.00% | ||
| 2017 | -29.58% | ||
| 2016 | +24.56% | ||
| 2015 | -29.63% | ||
| 2014 | +14.08% | ||
| 2013 | -28.28% | ||
| 2012 | +67.80% | ||
| 2011 | -35.87% | ||
| 2010 | -23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -42.50% | ||
| 2007 | +220.00% | ||
| 2006 | -1.96% | ||
| 2005 | +5.15% | ||
| 2004 | +21.25% | ||
| 2003 | +5.26% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +5.49% | ||
| 1998 | +22.97% | ||
| 1997 | -56.71% | ||
| 1996 | +47.69% | ||
| 1995 | +134.14% |
- Stock Market
- Equities
- 93 Stock
- Quotes Termbray Industries International (Holdings) Limited
