TENTH OF RAMADAN FOR PHARMACEUTICAL INDUSTRIES AND DIAGNOSTIC REAGENTS (RAMEDA) S.A.E. Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
Equities
RMDA
EGS381B1C015
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 EGP | +3.96% |
|
+8.26% | +43.03% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 2.27 £ | 2.36 £ |
| Volume | 4 199 415 | 8 618 110 |
| Change | +∞% | +3.96% |
| Opening | 2.18 | 2.27 |
| High | 2.30 | 2.41 |
| Low | 2.19 | 2.31 |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.26% | ||
| Current month | +0.43% | ||
| 1 month | +9.77% | ||
| 3 months | -17.19% | ||
| 6 months | +45.05% | ||
| Current year | +43.03% | ||
| 1 year | +49.72% | ||
| 3 years | +69.38% |
Volumes
marketsDaily volume
8 618 110
Avg. Volume 20 sessions
3 963 009
Avg. Volume 20 sessions EGP
9 352 701.24
Avg. Volume 20 sessions USD
193 759.91
Record volume 1
110 859 321
Record volume 2
63 503 010
Record volume 3
55 223 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 513 984 409
Capitalization (USD)
72 799 215
Net sales (EGP)
1 922 350 720
Net sales (USD)
39 825 340
Free-Float
50.28 %
Free-Float capitalization (EGP)
1 778 003 030
Free-Float capitalization (USD)
36 834 889
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.19
2.41
1 month
2.002.49
Current year
1.653.40
1 year
1.313.40
3 years
1.063.40
5 years
1.063.40
10 years
1.063.40
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.43
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
67.53
RSI 14 days
60.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +8.26% | +43.03% | +49.72% | 72.8M | ||
| +0.70% | +0.58% | +52.70% | +93.99% | 801B | ||
| +0.01% | +0.81% | +41.58% | +81.62% | 631B | ||
| +0.25% | +2.17% | -4.86% | -9.89% | 359B | ||
| +1.71% | +4.28% | +21.96% | +16.02% | 337B | ||
| +1.38% | +1.80% | +11.47% | +27.09% | 305B | ||
| -0.09% | +0.40% | +17.72% | +9.25% | 245B | ||
| -0.06% | +4.03% | +4.46% | -7.63% | 231B | ||
| -0.19% | +2.64% | +13.13% | +5.87% | 219B | ||
| +3.24% | +4.90% | +10.46% | +40.09% | 171B | ||
| +2.24% | +5.11% | -1.49% | -25.95% | 161B | ||
| +0.35% | +3.07% | +0.67% | -8.36% | 121B | ||
| +0.08% | +10.05% | -12.69% | -8.70% | 88.12B | ||
| +0.72% | +3.08% | -17.70% | -35.07% | 85.6B | ||
| -0.16% | +0.53% | +10.92% | +12.86% | 83.25B | ||
| +2.13% | +4.65% | +43.54% | +20.96% | 65.14B | ||
| Average | +1.00% | +3.54% | +14.68% | +16.37% | ||
| Weighted average by Cap. | +0.52% | +2.21% | +22.70% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | -15.41% | ||
| 2022 | +23.75% | ||
| 2021 | -18.04% | ||
| 2020 | -17.35% | ||
| 2019 | +3.83% |
- Stock Market
- Equities
- RMDA Stock
- Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
