TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 GBX | -0.19% |
|
-1.52% | +8.82% |
| 07/05 | Temple Bar Investment Trust plc Declares First Interim Dividend, Payable on 28 June 2024 | CI |
| 07/05 | Temple Bar Investment Trust plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 263.5 p | 262 p | 261.5 p | 259.5 p | 259 p |
| Volume | 686 316 | 394 173 | 447 464 | 332 359 | 712 367 |
| Change | +0.19% | -0.57% | -0.19% | -0.76% | -0.19% |
| Opening | 261.00 | 263.50 | 262.50 | 260.00 | 260.5 |
| High | 264.99 | 264.31 | 265.50 | 262.50 | 262.8 |
| Low | 261.00 | 261.50 | 259.50 | 258.00 | 258.8 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.52% | ||
| Current month | -4.60% | ||
| 1 month | -4.07% | ||
| 3 months | +7.69% | ||
| 6 months | +9.05% | ||
| Current year | +8.82% | ||
| 1 year | +17.73% | ||
| 3 years | +19.69% | ||
| 5 years | +2.13% | ||
| 10 years | +4.18% |
Volumes
marketsDaily volume
712 367
Estimated daily volume
712 367
Avg. Volume 20 sessions
497 970
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
128 974 230.00
Avg. Volume 20 sessions USD
128 974 230.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
743 929 648
Capitalization (USD)
940 163 411
Net sales (GBP)
95 248 000
Net sales (USD)
120 372 517
Free-Float
82.75 %
Free-Float capitalization (GBX)
709 615 558
Free-Float capitalization (USD)
896 797 950
Average Daily Capital Traded
17.34%
Highs and lows
1 week
258.00
265.50
1 month
255.39274.50
Current year
223.50276.00
1 year
211.50276.00
3 years
195.20276.00
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
261.90
Moving average 20 days
263.73
Moving average 50 days
263.50
Moving average 100 days
250.41
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
45.08
RSI 14 days
46.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.52% | +8.82% | +17.73% | 94Cr | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 1.49TCr | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 637.43Cr | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 500.35Cr | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 430.18Cr | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 380.52Cr | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 349.32Cr | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 331.51Cr | ||
| +0.34% | +1.03% | +11.30% | +19.27% | 313.73Cr | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 280.43Cr | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 277.34Cr | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 262.46Cr | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 241.46Cr | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 232.77Cr | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 228.46Cr | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 228.32Cr | ||
| Average | +0.09% | -0.95% | +7.30% | +17.34% | ||
| Weighted average by Cap. | +0.09% | -1.03% | +7.96% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ca99d38cbb3fc.DmMpHSC-V2DOVaT0cJwJ7RmoDrfACMRTjvg7x_Qu5R8.awEZZ1T1YhW-JommJ-pYnH3wPM25S7AkuKBfr7NsrUZUM0R8ccwgCf1nnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:09 pm | 259 | 5,000 | 644,007 |
| 08:53:48 pm | 259.4 | 100 | 639,007 |
| 08:45:12 pm | 259 | 20,000 | 638,907 |
| 08:44:20 pm | 259.3 | 500 | 618,907 |
| 08:43:31 pm | 259.3 | 964 | 618,407 |
| 08:39:50 pm | 258.8 | 965 | 617,443 |
| 08:33:40 pm | 259 | 6 | 616,478 |
| 08:30:18 pm | 259.5 | 2,999 | 616,472 |
| 08:28:57 pm | 259.7 | 127 | 613,473 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
