TELLGEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -0.42% |
|
-2.21% | -32.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 11.88 ¥ | 12.02 ¥ | 11.97 ¥ | 11.79 ¥ |
| Volume | 944 000 | 1 072 460 | 885 230 | 937 580 | 1 147 647 |
| Change | -0.65% | -2.46% | +1.18% | -0.42% | -1.50% |
| Opening | 12.22 | 12.00 | 11.90 | 12.02 | 11.92 |
| High | 12.40 | 12.08 | 12.08 | 12.23 | 12.14 |
| Low | 12.02 | 11.83 | 11.85 | 11.87 | 11.76 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.21% | ||
| Current month | -9.80% | ||
| 1 month | -14.80% | ||
| 3 months | -15.70% | ||
| 6 months | -32.33% | ||
| Current year | -32.18% | ||
| 1 year | -40.54% | ||
| 3 years | -69.31% | ||
| 5 years | -46.63% |
Volumes
marketsDaily volume
937 580
Avg. Volume 20 sessions
1 359 904
Avg. Volume 20 sessions CNY
16 278 050.88
Avg. Volume 20 sessions USD
2 242 187.56
Record volume 1
20 327 420
Record volume 2
19 544 477
Record volume 3
18 397 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 952 876 328
Capitalization (USD)
268 995 044
Net sales (CNY)
542 809 310
Net sales (USD)
74 768 183
Number of employees
574
Sales / Employee (CNY)
945 661
Sales / Employee (USD)
130 258
Free-Float
65.96 %
Free-Float capitalization (CNY)
1 296 333 848
Free-Float capitalization (USD)
178 560 913
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.83
12.40
1 month
11.3815.65
Current year
9.9418.02
1 year
9.9420.55
3 years
9.9450.25
5 years
9.9450.25
10 years
9.9450.25
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.59
Moving average 50 days
13.28
Moving average 100 days
13.52
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
36.55
RSI 14 days
38.06
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.21% | -32.18% | -40.54% | 269M | ||
| -0.39% | -1.65% | -10.98% | +0.51% | 11.41B | ||
| -1.44% | -8.66% | -11.02% | +11.49% | 7.53B | ||
| +2.59% | +3.62% | +33.83% | -10.65% | 5.62B | ||
| +0.58% | -3.25% | +4.44% | -0.43% | 5.54B | ||
| -0.71% | -0.60% | -16.28% | -10.87% | 3.82B | ||
| -0.54% | -3.59% | +8.39% | +12.20% | 2.6B | ||
| -1.54% | -1.93% | -65.44% | -66.60% | 2.37B | ||
| -0.23% | -1.42% | -10.89% | -20.78% | 2.26B | ||
| +0.79% | +2.81% | +25.10% | +1.03% | 2.16B | ||
| -2.96% | -3.10% | -12.06% | -4.64% | 1.71B | ||
| -2.16% | -2.63% | -7.26% | +6.33% | 1.43B | ||
| -1.08% | +2.61% | -18.87% | -2.37% | 1.36B | ||
| -4.06% | -11.21% | -18.27% | -29.37% | 1.26B | ||
| -1.42% | -2.22% | -17.61% | -1.24% | 1.06B | ||
| -3.74% | -8.33% | -22.26% | -25.15% | 1.03B | ||
| Average | -1.08% | -2.66% | -10.71% | -11.32% | ||
| Weighted average by Cap. | -0.50% | -2.98% | -5.62% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.20% | ||
| 2023 | -15.10% | ||
| 2022 | -34.44% | ||
| 2021 | -0.56% | ||
| 2020 | +39.42% | ||
| 2019 | +8.74% | ||
| 2018 | -38.11% | ||
| 2017 | +76.53% |
- Stock Market
- Equities
- 300642 Stock
- Quotes Tellgen Corporation
