Stock TMP TELEMEDYCYNA POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telemedycyna Polska S.A.

Equities

TMP

PLTLMDC00018

Healthcare Facilities & Services

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 01/07/2024 am IST 		5-day change 1st Jan Change
1.7 PLN 0.00% Intraday chart for Telemedycyna Polska S.A. -1.16% +25.00%
15/05 Telemedycyna Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/02 Telemedycyna Polska S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.71 zł 1.71 zł 1.71 zł 1.7 zł 1.7 zł
Volume 210 20 10 160 267
Change -0.58% 0.00% 0.00% -0.58% 0.00%
Opening 1.71 1.71 1.71 1.71 1.60
High 1.71 1.71 1.71 1.71 1.71
Low 1.65 1.71 1.71 1.62 1.60

Performance

1 week-1.16%
1 month-4.49%
3 months+21.43%
6 months+25.00%
Current year+25.00%
1 year+30.77%
3 years+15.65%
5 years+93.18%
10 years-3.41%

Volumes

markets
Daily volume
267
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions PLN
146.20
Avg. Volume 20 sessions USD
36.44
Record volume 1
873 001
Record volume 2
777 439
Record volume 3
448 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
18 123 244
Capitalization (USD)
4 517 563
Net sales (PLN)
5 097 706
Net sales (USD)
1 270 700
Number of employees
20
Sales / Employee (PLN)
254 885
Sales / Employee (USD)
63 535
Free-Float
15.64 %
Free-Float capitalization (PLN)
2 304 056
Free-Float capitalization (USD)
574 330
Average Daily Capital Traded
0%

Highs and lows

1 week
1.60
Extreme 1.6
1.71
1 month
1.60
Extreme 1.6
1.78
Current year
1.14
Extreme 1.14
2.12
1 year
1.02
Extreme 1.02
2.12
3 years
0.79
Extreme 0.785
2.12
5 years
0.35
Extreme 0.35
3.12
10 years
0.35
Extreme 0.35
3.99

Indicators

Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.53
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
31.65
RSI 14 days
44.43

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEMEDYCYNA POLSKA S.A. Stock Telemedycyna Polska S.A.
0.00%-1.16%+25.00%+30.77% 4.52M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-2.43%-7.90%+139.66%+134.14% 4.6B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+1.98%-3.28%-56.24%-63.18% 1.58B
TALKSPACE, INC. Stock Talkspace, Inc.
+0.71%-5.80%-16.93%+64.84% 356M
QDM INTERNATIONAL INC. Stock QDM International Inc.
-.--%-19.33%+8.04%+1,110.00% 353M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+6.74%-6.33%-33.96%-50.91% 77.97M
AMERICAN WELL CORPORATION Stock American Well Corporation
+36.00%-22.54%-78.89%-85.02% 74.78M
Average+6.19%-9.51%-1.90%+162.95%
Weighted average by Cap.-0.69%-5.06%+76.91%+130.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Telemedycyna Polska S.A.

Chart Telemedycyna Polska S.A.
More charts

Monthly variations

Annual change

2024+25.00%
2023+46.24%
2022-13.89%
2021-4.42%
2020+169.05%
2019-55.79%
2018-52.26%
2017-37.03%
2016+305.13%
2015-52.73%
2014-22.54%
2013-7.39%
2012-16.67%
2011-35.06%
2010+19.38%
  1. Stock Market
  2. Equities
  3. TMP Stock
  4. Quotes Telemedycyna Polska S.A.