TELEKOM SLOVENIJE, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 EUR | -0.68% |
|
+1.40% | +19.83% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.5 € | 72 € | 72 € | 73 € | 72.5 € |
| Volume | 438 | 2 016 | 320 | 635 | 201 |
| Change | 0.00% | +0.70% | 0.00% | +1.39% | -0.68% |
| Opening | 71.50 | 72.50 | 72.50 | 72.00 | 73.00 |
| High | 71.50 | 72.50 | 72.50 | 73.00 | 73.00 |
| Low | 71.50 | 72.00 | 72.00 | 72.00 | 72.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.40% | ||
| Current month | +3.57% | ||
| 1 month | +2.11% | ||
| 3 months | +5.07% | ||
| 6 months | +19.83% | ||
| Current year | +19.83% | ||
| 1 year | +47.36% | ||
| 3 years | +14.35% | ||
| 5 years | +15.81% | ||
| 10 years | -46.77% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
629
Avg. Volume 20 sessions
45 602.50
Avg. Volume 20 sessions USD
48 729.92
Record volume 1
51 039
Record volume 2
41 674
Record volume 3
38 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
471 918 746
Capitalization (USD)
504 282 934
Net sales (EUR)
694 913 000
Net sales (USD)
742 570 134
Number of employees
3 239
Sales / Employee (EUR)
214 546
Sales / Employee (USD)
229 259
Free-Float
28.99 %
Free-Float capitalization (EUR)
137 576 794
Free-Float capitalization (USD)
147 011 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.00
73.00
1 month
70.0073.00
Current year
60.0073.00
1 year
48.4073.00
3 years
46.4073.00
5 years
40.3073.00
10 years
40.30160.90
Indicators
Moving average 5 days
72.20
Moving average 20 days
71.40
Moving average 50 days
70.29
Moving average 100 days
69.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
64.28
RSI 14 days
61.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.40% | +19.83% | +47.36% | 50Cr | ||
| +0.13% | +1.98% | +15.05% | +17.87% | 21TCr | ||
| -0.22% | +2.50% | +8.97% | +15.69% | 17TCr | ||
| +0.02% | +2.28% | +7.22% | +18.40% | 12TCr | ||
| +0.27% | +3.91% | -12.19% | -8.46% | 7.94TCr | ||
| +0.67% | +5.61% | +20.86% | +22.16% | 7.04TCr | ||
| -0.85% | -3.19% | -3.68% | -18.23% | 5.2TCr | ||
| -0.40% | -0.53% | -7.67% | -15.23% | 4.98TCr | ||
| +1.73% | +4.75% | -25.18% | -10.87% | 4.19TCr | ||
| -0.75% | +0.25% | -18.84% | -28.84% | 3.81TCr | ||
| +1.13% | +3.07% | +8.47% | +8.47% | 3.24TCr | ||
| -1.67% | +0.18% | -14.41% | -24.09% | 2.98TCr | ||
| -0.40% | -1.56% | +5.00% | 0.00% | 3TCr | ||
| -0.54% | +1.23% | -0.69% | -9.46% | 2.93TCr | ||
| -0.28% | +0.56% | -8.59% | -16.01% | 2.78TCr | ||
| -0.61% | +0.60% | -8.60% | -9.27% | 2.7TCr | ||
| Average | -0.17% | +1.73% | -0.90% | -0.66% | ||
| Weighted average by Cap. | -0.03% | +2.32% | +3.20% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +28.18% | ||
| 2022 | -16.01% | ||
| 2021 | +28.90% | ||
| 2020 | -19.85% | ||
| 2019 | -7.80% | ||
| 2018 | -28.81% | ||
| 2017 | +16.57% | ||
| 2016 | -2.62% | ||
| 2015 | -49.65% | ||
| 2014 | +19.29% | ||
| 2013 | +27.21% | ||
| 2012 | +51.71% | ||
| 2011 | -26.77% | ||
| 2010 | -36.14% | ||
| 2009 | +13.54% | ||
| 2008 | -71.36% | ||
| 2007 | +35.07% | ||
| 2006 | +3.51% |
- Stock Market
- Equities
- TLSG Stock
- Quotes Telekom Slovenije, d.d.
