TELECHIPS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,250 KRW | +3.16% |
|
+1.19% | -36.19% |
| 16/05 | Telechips Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Telechips Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 20250 ₩ | 20200 ₩ | 20250 ₩ | 20600 ₩ | 21250 ₩ | 21,250 ₩ |
| Volume | 101 065 | 81 081 | 96 268 | 125 198 | 122 279 | 122 279 |
| Change | 0.00% | -0.25% | +0.25% | +1.73% | +3.16% | +3.16% |
| Opening | 19,800.00 | 20,400.00 | 20,200.00 | 20,500.00 | 20,900.00 | 20,900 |
| High | 20,450.00 | 20,500.00 | 20,850.00 | 20,750.00 | 21,300.00 | 21,300 |
| Low | 19,800.00 | 20,000.00 | 20,050.00 | 20,100.00 | 20,700.00 | 20,700 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.19% | ||
| Current month | +3.16% | ||
| 1 month | -3.41% | ||
| 3 months | -24.91% | ||
| 6 months | -36.19% | ||
| Current year | -36.19% | ||
| 1 year | +13.70% | ||
| 3 years | +13.03% | ||
| 5 years | +62.21% | ||
| 10 years | +585.48% |
Volumes
marketsDaily volume
122 279
Avg. Volume 20 sessions
158 177
Avg. Volume 20 sessions KRW
3 361 261 250.00
Avg. Volume 20 sessions USD
2 430 191.88
Record volume 1
32 415 200
Record volume 2
20 825 610
Record volume 3
19 988 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
305 213 820 194
Capitalization (USD)
220 669 592
Net sales (KRW)
191
Net sales (USD)
0
Number of employees
391
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.83 %
Free-Float capitalization (KRW)
209 254 646 039
Free-Float capitalization (USD)
151 291 109
Average Daily Capital Traded
1.1%
Highs and lows
1 week
19 800.00
21 300.00
1 month
19 800.0022 700.00
Current year
19 800.0038 550.00
1 year
17 800.0038 550.00
3 years
10 550.0038 550.00
5 years
4 540.0038 550.00
10 years
3 142.3138 550.00
Indicators
Moving average 5 days
20 510.00
Moving average 20 days
21 252.50
Moving average 50 days
22 925.00
Moving average 100 days
25 703.50
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
51.40
RSI 14 days
45.58
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +1.19% | -36.19% | +13.70% | 22Cr | ||
| +1.07% | -5.03% | +39.41% | +105.67% | 6.86TCr | ||
| -0.17% | +1.37% | -5.35% | -4.74% | 1.71TCr | ||
| -1.41% | +3.43% | +75.63% | +61.38% | 1.26TCr | ||
| +2.31% | +0.32% | +19.92% | +45.37% | 1.14TCr | ||
| -0.78% | +1.21% | +9.07% | +44.93% | 997.42Cr | ||
| +2.60% | +0.94% | +69.30% | +78.84% | 961.11Cr | ||
| -0.28% | -4.01% | +1.99% | +1.99% | 844.34Cr | ||
| +4.82% | +4.63% | -3.75% | +13.68% | 793.27Cr | ||
| +0.38% | -1.15% | +49.56% | +40.87% | 746.5Cr | ||
| -0.29% | +3.40% | +53.01% | +56.84% | 682.35Cr | ||
| -1.56% | -3.07% | -9.20% | -1.56% | 662.1Cr | ||
| +9.65% | +15.92% | +74.23% | +61.36% | 653.35Cr | ||
| -0.04% | -8.24% | -22.05% | -43.61% | 610.35Cr | ||
| -1.10% | +2.50% | -7.73% | -38.25% | 547.25Cr | ||
| -3.79% | -14.02% | -11.10% | +15.45% | 546.63Cr | ||
| Average | +0.80% | +2.68% | +18.55% | +28.24% | ||
| Weighted average by Cap. | +0.71% | +2.46% | +28.62% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.19% | ||
| 2023 | +201.36% | ||
| 2022 | -36.49% | ||
| 2021 | +33.85% | ||
| 2020 | +23.22% | ||
| 2019 | +22.67% | ||
| 2018 | -4.85% | ||
| 2017 | +8.80% | ||
| 2016 | +9.09% | ||
| 2015 | +100.20% | ||
| 2014 | +31.87% | ||
| 2013 | -11.87% | ||
| 2012 | -12.27% | ||
| 2011 | -37.42% | ||
| 2010 | -38.49% | ||
| 2009 | +88.06% | ||
| 2008 | -52.98% | ||
| 2007 | -10.00% | ||
| 2006 | -32.50% | ||
| 2005 | +319.52% | ||
| 2004 | -20.12% |
- Stock Market
- Equities
- A054450 Stock
- Quotes Telechips Inc.
