TEKSTILPROMET D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 EUR | 0.00% |
|
0.00% | +21.95% |
| 2020 | An unknown buyer cancelled the acquisition of Grateks from Tekstilpromet d.d.. | CI |
| 2019 | An unknown buyer agreed to acquire Grateks from Tekstilpromet d.d.. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 200 € | 200 € | 200 € | 200 € | 200 € |
| Volume | 5 | 5 | 5 | 5 | 70 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| High | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| Low | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
Performance
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +11.11% | ||
| 6 months | +21.95% | ||
| Current year | +21.95% | ||
| 1 year | +29.03% | ||
| 3 years | +201.29% | ||
| 5 years | +252.34% | ||
| 10 years | +405.38% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions
1 800.00
Avg. Volume 20 sessions USD
1 928.02
Record volume 1
720
Record volume 2
679
Record volume 3
576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 523 177
Capitalization (USD)
17 523 177
Free-Float
39.84 %
Free-Float capitalization (EUR)
6 981 479
Free-Float capitalization (USD)
6 981 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
200.00
200.00
1 month
190.00200.00
Current year
164.00200.00
1 year
155.00200.00
3 years
66.66200.00
5 years
43.32200.00
10 years
23.48200.00
Indicators
Moving average 5 days
200.00
Moving average 20 days
193.25
Moving average 50 days
180.28
Moving average 100 days
173.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-13.42%
RSI 9 days
82.46
RSI 14 days
78.58
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.95% | +29.03% | 17.52M | ||
| +1.34% | -0.73% | -13.03% | -8.71% | 1.5B | ||
| -0.63% | -2.95% | +11.44% | +52.02% | 830M | ||
| +3.81% | +11.27% | -33.11% | +31.23% | 325M | ||
| -0.09% | +2.43% | +4.25% | +8.57% | 174M | ||
| 0.00% | -0.96% | -36.79% | -26.82% | 172M | ||
| +0.60% | +0.45% | -41.66% | -23.56% | 157M | ||
| -1.56% | +3.45% | +156.08% | +3,241.16% | 146M | ||
| 0.00% | -1.10% | +32.28% | +53.06% | 115M | ||
| -0.05% | +3.86% | +40.63% | +64.92% | 113M | ||
| Average | +0.34% | +3.60% | +14.21% | +342.09% | ||
| Weighted average by Cap. | +0.73% | +2.40% | -0.45% | +146.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | +30.17% | ||
| 2022 | +5.25% | ||
| 2021 | +125.96% | ||
| 2020 | -28.26% | ||
| 2019 | +56.13% | ||
| 2018 | +8.14% | ||
| 2017 | +17.69% | ||
| 2016 | -6.33% | ||
| 2015 | -3.53% | ||
| 2014 | -1.77% | ||
| 2013 | +26.12% | ||
| 2012 | -17.07% | ||
| 2011 | -34.30% | ||
| 2010 | -40.86% | ||
| 2009 | -5.04% | ||
| 2008 | -70.58% | ||
| 2007 | +10.94% |
- Stock Market
- Equities
- TKPR Stock
- Quotes Tekstilpromet d.d.
