TEKCORE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 TWD | +1.78% |
|
+8.48% | +162.70% |
| 14/05 | Tekcore Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/05 | Tekcore Co., Ltd Announces Resignation of D.H. Yeh as Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.3 NT$ | 43.7 NT$ | 45.35 NT$ | 47.75 NT$ | 48.6 NT$ | 48.6 NT$ |
| Volume | 850 272 | 815 530 | 785 117 | 2 389 309 | 2 159 675 | 2 159 675 |
| Change | -0.35% | +0.92% | +3.78% | +5.29% | +1.78% | +1.78% |
| Opening | 43.50 | 43.05 | 44.50 | 45.70 | 48.65 | 48.65 |
| High | 44.00 | 44.20 | 45.70 | 48.80 | 49.60 | 49.6 |
| Low | 43.00 | 43.00 | 44.30 | 45.40 | 48.00 | 48 |
Performance
| 1 day | +1.78% | ||
| 1 week | +8.48% | ||
| Current month | +8.24% | ||
| 1 month | +1.46% | ||
| 3 months | +68.17% | ||
| 6 months | +161.99% | ||
| Current year | +162.70% | ||
| 1 year | +235.17% | ||
| 3 years | +50.93% | ||
| 5 years | +354.68% | ||
| 10 years | -45.03% |
Volumes
marketsDaily volume
2 159 675
Avg. Volume 20 sessions
2 676 472
Avg. Volume 20 sessions TWD
130 076 539.20
Avg. Volume 20 sessions USD
4 009 089.01
Record volume 1
202 205 855
Record volume 2
105 425 367
Record volume 3
94 461 130
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
3 019 824 827
Capitalization (USD)
93 074 021
Net sales (TWD)
505 327 000
Net sales (USD)
15 574 683
Number of employees
613
Sales / Employee (TWD)
824 351
Sales / Employee (USD)
25 407
Free-Float
48.24 %
Free-Float capitalization (TWD)
1 456 777 194
Free-Float capitalization (USD)
44 899 330
Average Daily Capital Traded
4.31%
Highs and lows
1 week
43.00
49.60
1 month
41.8553.50
Current year
17.6053.50
1 year
14.4053.50
3 years
11.8053.50
5 years
5.7653.50
10 years
4.9399.23
Indicators
Moving average 5 days
45.74
Moving average 20 days
45.40
Moving average 50 days
43.35
Moving average 100 days
35.37
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
61.47
RSI 14 days
59.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +8.48% | +162.70% | +235.17% | 93.07M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.87% | +0.54% | -4.87% | -1.11% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.21% | +0.83% | +10.40% | +53.10% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +1.32% | +2.10% | +54.59% | +63.32% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.92% | +3.54% | -5.35% | -31.88% | 5.46B | ||
| Average | +1.60% | +0.79% | +30.02% | +43.76% | ||
| Weighted average by Cap. | +1.01% | -0.13% | +27.65% | +56.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.70% | ||
| 2023 | +46.83% | ||
| 2022 | -42.86% | ||
| 2021 | +47.49% | ||
| 2020 | +36.18% | ||
| 2019 | -14.83% | ||
| 2018 | -19.78% | ||
| 2017 | +22.96% | ||
| 2016 | -43.72% | ||
| 2015 | -67.26% | ||
| 2014 | -14.56% | ||
| 2013 | +4.82% | ||
| 2012 | -6.39% | ||
| 2011 | -63.46% | ||
| 2010 | -10.57% | ||
| 2009 | +498.53% | ||
| 2008 | -80.25% | ||
| 2007 | -18.87% | ||
| 2006 | +107.43% | ||
| 2005 | +37.20% | ||
| 2004 | -43.05% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Tekcore Co., Ltd
