TEKA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | -0.93% |
|
-1.85% | -19.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.24 ฿ | 2.12 ฿ | 2.14 ฿ | 2.12 ฿ |
| Volume | 143 080 | 164 300 | 2 090 312 | 620 252 | 786 400 |
| Change | +1.85% | +1.82% | -5.36% | +0.94% | -0.93% |
| Opening | 2.18 | 2.16 | 2.20 | 2.16 | 2.14 |
| High | 2.22 | 2.24 | 2.24 | 2.26 | 2.16 |
| Low | 2.16 | 2.16 | 2.02 | 2.10 | 2.08 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -6.19% | ||
| 3 months | -1.85% | ||
| 6 months | -19.08% | ||
| Current year | -19.08% | ||
| 1 year | -26.39% |
Volumes
marketsDaily volume
786 400
Avg. Volume 20 sessions
503 166
Avg. Volume 20 sessions THB
1 066 711.92
Avg. Volume 20 sessions USD
28 951.63
Record volume 1
242 237 300
Record volume 2
104 961 100
Record volume 3
73 785 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
634 461 000
Capitalization (USD)
17 219 906
Net sales (THB)
2 035 400 819
Net sales (USD)
55 242 814
Number of employees
312
Sales / Employee (THB)
6 523 721
Sales / Employee (USD)
177 060
Free-Float
21.22 %
Free-Float capitalization (THB)
134 612 533
Free-Float capitalization (USD)
3 653 519
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.02
2.26
1 month
2.022.42
Current year
2.022.76
1 year
2.023.04
3 years
2.026.65
5 years
2.026.65
10 years
2.026.65
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.22
Moving average 50 days
2.23
Moving average 100 days
2.26
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
39.42
RSI 14 days
41.91
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -19.08% | -26.39% | 1.72Cr | ||
| -1.99% | +1.03% | +79.33% | +94.08% | 17Cr | ||
| 0.00% | +2.22% | +17.95% | +17.95% | 16Cr | ||
| +1.29% | +1.62% | +15.93% | +70.11% | 13Cr | ||
| -0.45% | -1.33% | +24.72% | +53.63% | 12Cr | ||
| -1.22% | -0.25% | -5.61% | +5.21% | 12Cr | ||
| +0.45% | -3.04% | +85.83% | +116.50% | 10Cr | ||
| -1.69% | -3.31% | -41.67% | -83.01% | 9.09Cr | ||
| +0.07% | +8.32% | +10.28% | -24.41% | 7.48Cr | ||
| Average | -0.50% | -0.12% | +18.63% | +24.85% | ||
| Weighted average by Cap. | -0.50% | +0.24% | +26.31% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -10.27% | ||
| 2022 | -40.89% |
- Stock Market
- Equities
- TEKA Stock
- Quotes Teka Construction
