TEIKOKU SEN-I CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,531 JPY | -0.08% |
|
+6.34% | +23.89% |
| 2023 | Teikoku Sen-i Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | SoftBank shares attractive near-term as buyback eyed - UK's AVI | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2418 ¥ | 2450 ¥ | 2501 ¥ | 2533 ¥ | 2,531 ¥ |
| Volume | 28 000 | 27 800 | 27 200 | 43 200 | 11 200 |
| Change | +1.60% | +1.32% | +2.08% | +1.28% | -0.08% |
| Opening | 2,392.00 | 2,439.00 | 2,458.00 | 2,500.00 | 2,488 |
| High | 2,434.00 | 2,461.00 | 2,501.00 | 2,537.00 | 2,531 |
| Low | 2,387.00 | 2,417.00 | 2,458.00 | 2,485.00 | 2,483 |
Performance
| 1 day | -0.08% | ||
| 1 week | +6.34% | ||
| Current month | +5.68% | ||
| 1 month | +8.21% | ||
| 3 months | +9.00% | ||
| 6 months | +22.86% | ||
| Current year | +23.89% | ||
| 1 year | +57.11% | ||
| 3 years | +18.99% | ||
| 5 years | +18.55% | ||
| 10 years | +18.49% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
16 876
Avg. Volume 20 sessions
19 760
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
50 012 560.00
Avg. Volume 20 sessions USD
311 728.29
Record volume 1
2 430 000
Record volume 2
2 105 000
Record volume 3
1 268 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 104 715 867
Capitalization (USD)
412 030 694
Net sales (JPY)
28 032 000 000
Net sales (USD)
174 723 456
Number of employees
331
Sales / Employee (JPY)
84 688 822
Sales / Employee (USD)
527 865
Free-Float
70.69 %
Free-Float capitalization (JPY)
49 207 674 119
Free-Float capitalization (USD)
306 711 433
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 387.00
2 537.00
1 month
2 294.002 537.00
Current year
2 034.002 537.00
1 year
1 618.002 537.00
3 years
1 393.002 537.00
5 years
1 393.002 882.00
10 years
1 092.003 110.00
Indicators
Moving average 5 days
2 456.40
Moving average 20 days
2 389.25
Moving average 50 days
2 334.12
Moving average 100 days
2 284.70
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
76.31
RSI 14 days
69.97
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +6.34% | +23.89% | +57.11% | 41Cr | ||
| -4.82% | -0.36% | +21.30% | -22.46% | 716.15Cr | ||
| +0.01% | +0.04% | +8.04% | +33.89% | 364.36Cr | ||
| -1.09% | -5.85% | +19.94% | +130.02% | 232.03Cr | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 231.35Cr | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 223.98Cr | ||
| -2.33% | +21.84% | +70.11% | +74.16% | 238.57Cr | ||
| -0.70% | +2.08% | +2.82% | +61.44% | 174.71Cr | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 170.15Cr | ||
| -1.36% | -1.50% | +0.56% | -3.76% | 163.27Cr | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 159.13Cr | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 131.39Cr | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 117.81Cr | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 116.87Cr | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 114.58Cr | ||
| +5.08% | +4.25% | +46.71% | +185.14% | 113.13Cr | ||
| Average | -0.27% | +1.23% | +16.57% | +43.06% | ||
| Weighted average by Cap. | -1.14% | +1.33% | +17.69% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d67bd29700a3b135a54145faa.egwdPOG-ZVMUvrL01Q3eA3bYWoUydpPZoCmKukmCPIA.I2hODLDGLR5x7fGMoXe9Wiz1P-ECT8y8l1jF7iXqauktNSwJgMZTal3HxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:31 am | 2,531 | 100 | 11,200 |
| 10:43:01 am | 2,525 | 300 | 11,100 |
| 10:43:01 am | 2,525 | 100 | 10,800 |
| 10:41:00 am | 2,530 | 100 | 10,700 |
| 10:38:30 am | 2,525 | 200 | 10,600 |
| 10:37:21 am | 2,523 | 100 | 10,400 |
| 10:35:15 am | 2,521 | 100 | 10,300 |
| 10:34:34 am | 2,518 | 100 | 10,200 |
| 10:34:34 am | 2,518 | 100 | 10,100 |
| 10:34:15 am | 2,518 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +35.30% | ||
| 2022 | -34.94% | ||
| 2021 | -2.85% | ||
| 2020 | +1.10% | ||
| 2019 | +8.74% | ||
| 2018 | -3.98% | ||
| 2017 | +47.91% | ||
| 2016 | -1.35% | ||
| 2015 | -42.43% | ||
| 2014 | +121.36% | ||
| 2013 | +91.96% | ||
| 2012 | +31.81% | ||
| 2011 | -4.75% | ||
| 2010 | +10.75% | ||
| 2009 | +22.91% | ||
| 2008 | -7.25% | ||
| 2007 | -26.47% | ||
| 2006 | -6.21% | ||
| 2005 | +16.70% | ||
| 2004 | +29.43% | ||
| 2003 | +40.66% | ||
| 2002 | -1.09% | ||
| 2001 | +62.35% | ||
| 2000 | -3.95% | ||
| 1999 | +1.72% | ||
| 1998 | -8.90% | ||
| 1997 | -61.72% | ||
| 1996 | +3.96% | ||
| 1995 | +2.35% | ||
| 1994 | +53.77% | ||
| 1993 | 0.00% | ||
| 1992 | -53.51% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Teikoku Sen-i Co., Ltd.
