TEAT PRIV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 AUD | -1.54% |
|
-1.54% | -33.68% |
| 19/02 | Teaminvest Private Group's Net Profit Rises in Fiscal H1, Revenue Slides; Shares Fall 3% | MT |
| 19/02 | Teaminvest Private Group Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.3 $ | 1.28 $ |
| Volume | 28 015 | 3 000 | 57 222 | 35 333 |
| Change | -1.54% | 0.00% | +1.56% | -1.54% |
| Opening | 1.30 | 1.28 | 1.30 | 1.30 |
| High | 1.30 | 1.28 | 1.30 | 1.30 |
| Low | 1.28 | 1.28 | 1.21 | 1.28 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| 1 month | +7.56% | ||
| 3 months | -18.47% | ||
| 6 months | -33.68% | ||
| Current year | -33.68% | ||
| 1 year | -17.42% | ||
| 3 years | -56.61% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
35 333
Estimated daily volume
35 333
Avg. Volume 20 sessions
23 631
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
30 247.68
Avg. Volume 20 sessions USD
20 295.89
Record volume 1
1 344 639
Record volume 2
1 093 833
Record volume 3
287 621
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
34 397 785
Capitalization (USD)
23 080 570
Net sales (AUD)
111 372 000
Net sales (USD)
74 729 498
Highs and lows
1 week
1.21
1.30
1 month
1.211.32
Current year
1.181.89
1 year
1.182.25
3 years
1.183.25
5 years
1.184.55
10 years
1.184.75
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.25
Moving average 50 days
1.36
Moving average 100 days
1.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
49.51
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -5.85% | ||
| 2022 | -21.15% | ||
| 2021 | -29.25% | ||
| 2020 | -5.77% | ||
| 2019 | -13.33% |
- Stock Market
- Equities
- TIP Stock
- Quotes TEAT PRIV
