TEAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 GBX | +8.20% |
|
+8.20% | -53.52% |
| 27/06 | TEAM plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 17/05 | Panthera achieves majority stake in Kalaka project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.25 p | 15.25 p | 15.25 p | 16.5 p |
| Volume | 50 100 | 75 468 | 113 | 187 317 |
| Change | 0.00% | 0.00% | 0.00% | +8.20% |
| Opening | 15.25 | 15.25 | 15.25 | 15.25 |
| High | 15.75 | 15.25 | 16.00 | 16.90 |
| Low | 15.70 | 13.00 | 16.00 | 15.63 |
Performance
| 1 day | +8.20% | ||
| 1 week | +8.20% | ||
| 3 months | -23.26% | ||
| 6 months | -53.52% | ||
| Current year | -53.52% | ||
| 1 year | -58.75% | ||
| 3 years | -78.00% |
Volumes
marketsDaily volume
187 317
Estimated daily volume
187 317
Avg. Volume 20 sessions
34 492
Daily volume ratio
5.43
Avg. Volume 20 sessions GBX
569 118.00
Avg. Volume 20 sessions USD
569 118.00
Record volume 1
614 566
Record volume 2
509 985
Record volume 3
359 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 523 867
Capitalization (USD)
8 248 125
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
87
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.84 %
Free-Float capitalization (GBX)
4 817 278
Free-Float capitalization (USD)
6 090 485
Average Daily Capital Traded
8.72%
Highs and lows
1 week
13.00
16.90
1 month
13.0017.00
Current year
13.0038.00
1 year
13.0041.40
3 years
13.0082.00
5 years
13.0091.90
10 years
13.0091.90
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.83
Moving average 50 days
17.51
Moving average 100 days
22.03
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+33.52%
STIM
RSI 9 days
21.79
RSI 14 days
23.68
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +8.20% | -53.52% | -58.75% | 8.25M | ||
| +0.54% | -1.69% | +1.79% | +10.22% | 8.5B | ||
| +4.86% | +17.02% | +38.08% | +119.84% | 4.27B | ||
| -0.64% | -0.27% | -20.06% | -49.16% | 3.77B | ||
| +0.48% | +5.37% | +44.17% | +94.45% | 3.01B | ||
| +0.14% | +0.96% | +15.36% | +19.63% | 2.57B | ||
| +0.21% | +1.00% | +40.67% | +44.25% | 1.88B | ||
| -0.66% | -2.34% | +33.21% | +28.21% | 1.7B | ||
| -1.05% | -18.54% | +8.25% | +7.20% | 1.65B | ||
| +0.01% | -1.19% | +15.45% | +37.88% | 1.53B | ||
| 0.00% | +4.57% | -2.14% | -19.65% | 1.02B | ||
| +1.44% | +2.91% | -17.03% | -23.81% | 958M | ||
| +1.04% | -2.26% | -1.02% | -0.26% | 553M | ||
| +0.30% | +4.40% | +69.39% | +138.16% | 472M | ||
| +1.46% | +0.72% | +8.93% | +28.93% | 432M | ||
| +2.18% | -0.47% | +9.60% | +10.17% | 400M | ||
| Average | +1.16% | +1.06% | +11.95% | +24.21% | ||
| Weighted average by Cap. | +0.79% | +1.33% | +14.23% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67de7b413dc90df85.UXN5Xs_UHzwPTBXX58aOWO4AMJ0s8pZqz9FQSyRTfg0.GxoIHIu6VGZZe0G7o6PKK8NGR89Ft6E-_oE0f00_HEcDIRZukL1tel0ZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:01 pm | 16.9 | 17,000 | 87,317 |
| 06:02:34 pm | 16.01 | 5,000 | 70,317 |
| 05:27:19 pm | 16.01 | 5,000 | 65,317 |
| 05:15:16 pm | 16.01 | 5,000 | 60,317 |
| 04:47:50 pm | 16.5 | 500 | 55,317 |
| 02:49:28 pm | 16.4 | 7,317 | 54,817 |
| 02:46:08 pm | 15.98 | 7,500 | 47,500 |
Monthly variations
Annual change
| 2024 | -53.52% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Equities
- TEAM Stock
- Quotes TEAM plc
