TDT INVESTMENT AND DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 VND | -1.39% |
|
+1.43% | -4.05% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₫ | 6900 ₫ | 7200 ₫ | 7200 ₫ | 7100 ₫ |
| Volume | 41 401 | 68 419 | 82 252 | 69 300 | 553 400 |
| Change | 0.00% | -1.43% | +4.35% | 0.00% | -1.39% |
| Opening | 7,000.00 | 6,900.00 | 6,900.00 | 7,100.00 | 7,100.00 |
| High | 7,000.00 | 6,900.00 | 7,200.00 | 7,200.00 | 7,100.00 |
| Low | 6,900.00 | 6,900.00 | 6,800.00 | 7,100.00 | 7,000.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.43% | ||
| Current year | -4.05% | ||
| 1 year | -10.13% | ||
| 3 years | -23.79% | ||
| 5 years | +6.05% |
Volumes
marketsDaily volume
553 400
Avg. Volume 20 sessions
118 128
Avg. Volume 20 sessions VND
838 708 800.00
Avg. Volume 20 sessions USD
32 709.64
Record volume 1
3 170 015
Record volume 2
2 160 832
Record volume 3
2 132 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 661 382
Capitalization (USD)
6 661 382
Free-Float
67.88 %
Free-Float capitalization (VND)
4 522 017
Free-Float capitalization (USD)
4 522 017
Average Daily Capital Traded
12590.61%
Highs and lows
1 week
6 800.00
7 200.00
1 month
6 800.007 500.00
Current year
6 800.007 800.00
1 year
6 500.008 100.00
3 years
5 400.0014 553.57
5 years
5 046.5820 031.06
10 years
5 046.5820 031.06
Indicators
Moving average 5 days
7 080.00
Moving average 20 days
7 105.00
Moving average 50 days
7 116.00
Moving average 100 days
7 135.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
50.99
RSI 14 days
49.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.43% | -4.05% | -10.13% | 6.66M | ||
| -1.07% | +0.80% | -1.95% | -14.33% | 386B | ||
| -0.29% | +0.22% | -3.67% | -13.57% | 132B | ||
| -1.38% | -2.69% | -40.38% | -18.45% | 38.1B | ||
| -0.96% | +1.65% | +4.02% | -6.64% | 16.87B | ||
| -1.32% | -1.13% | +24.72% | +51.50% | 11.27B | ||
| -0.17% | -0.54% | +17.69% | +27.93% | 6.35B | ||
| -2.74% | -3.43% | -10.39% | +34.67% | 6.11B | ||
| +5.31% | +1.33% | +29.91% | +28.81% | 6.05B | ||
| -3.39% | -4.89% | -18.09% | -60.64% | 5.75B | ||
| -0.42% | +2.93% | -25.16% | -23.70% | 5.47B | ||
| +1.25% | +1.31% | +4.07% | +5.71% | 5.28B | ||
| -2.03% | -2.17% | +0.52% | +6.42% | 4.73B | ||
| +0.41% | +1.66% | -4.85% | +11.62% | 4.57B | ||
| +0.70% | -0.69% | +9.31% | +14.56% | 4.56B | ||
| -1.30% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| Average | -0.43% | -0.07% | -1.47% | +2.50% | ||
| Weighted average by Cap. | -0.71% | +1.91% | -3.80% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -5.13% | ||
| 2022 | -40.16% | ||
| 2021 | +8.32% | ||
| 2020 | +84.16% | ||
| 2019 | -4.80% | ||
| 2018 | -18.67% |
- Stock Market
- Equities
- TDT Stock
- Quotes TDT Investment and Development
