Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.42 INR | -0.14% |
|
+2.70% | +4.99% |
27/05 | TCM Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
27/05 | TCM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 48.78 ₹ | 48.17 ₹ | 49.49 ₹ | 49.42 ₹ |
Volume | 8 768 | 4 626 | 2 023 | 3 970 |
Change | +2.48% | -1.25% | +2.74% | -0.14% |
Opening | 47.72 | 50.88 | 48.99 | 51.86 |
High | 49.90 | 50.88 | 49.49 | 51.86 |
Low | 47.72 | 48.00 | 48.99 | 49.25 |
Performance
1 day | -0.14% | ||
1 week | +2.70% | ||
Current month | +4.86% | ||
1 month | -1.00% | ||
3 months | -10.19% | ||
6 months | +4.99% | ||
Current year | +4.99% | ||
1 year | +32.81% | ||
3 years | -37.28% | ||
5 years | +0.86% | ||
10 years | -30.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.8](/images/extremecours_fleche.png)
![Extreme 44.25](/images/extremecours_fleche.png)
![Extreme 43.93](/images/extremecours_fleche.png)
![Extreme 34.9](/images/extremecours_fleche.png)
![Extreme 26.45](/images/extremecours_fleche.png)
![Extreme 26.45](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +2.70% | +4.99% | +32.81% | 4.43M | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
+0.82% | -0.94% | -11.26% | -16.74% | 58.77B | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
Average | +0.46% | +0.38% | +9.07% | +37.69% | ||
Weighted average by Cap. | +0.01% | -0.07% | +10.38% | +48.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:01 pm | 49.3 | 15 | 3,970 |
03:25:37 pm | 49.3 | 10 | 3,955 |
03:24:56 pm | 49.3 | 50 | 3,945 |
03:24:27 pm | 50.29 | 1 | 3,895 |
03:24:10 pm | 50.29 | 95 | 3,894 |
03:23:38 pm | 49.3 | 600 | 3,799 |
03:11:49 pm | 49.3 | 47 | 3,199 |
02:56:46 pm | 50.29 | 9 | 3,152 |
01:20:43 pm | 50.3 | 84 | 3,143 |
Monthly variations
Annual change
2024 | +4.99% | ||
2023 | +7.71% | ||
2022 | -32.20% | ||
2021 | +52.73% | ||
2020 | -12.90% | ||
2019 | -5.00% | ||
2018 | -27.71% | ||
2017 | +62.56% | ||
2016 | -51.91% | ||
2015 | +319.77% | ||
2014 | -64.17% | ||
2013 | -16.67% | ||
2012 | -20.00% | ||
2011 | +74.76% | ||
2010 | +109.78% | ||
2009 | +81.85% | ||
2008 | +38.89% | ||
2007 | +56.27% | ||
2006 | +26.94% | ||
2005 | +10.11% | ||
2004 | -27.05% | ||
2003 | +1.67% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -20.00% | ||
1998 | +7.14% |
- Stock Market
- Equities
- TCMLMTD6 Stock
- Quotes TCM Limited