TC BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | +0.75% |
|
-1.46% | -2.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.5 $ | 13.435 $ | 13.4 $ | 13.5 $ |
| Volume | 1 928 | 2 048 | 507 | 5 110 |
| Change | -1.46% | -0.48% | -0.26% | +0.75% |
| Opening | 13.50 | 13.37 | 13.37 | 13.50 |
| High | 13.65 | 13.50 | 13.40 | 13.50 |
| Low | 13.35 | 13.37 | 13.37 | 13.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.46% | ||
| Current month | -0.81% | ||
| 1 month | -2.39% | ||
| 3 months | -1.82% | ||
| 6 months | -2.24% | ||
| Current year | -2.24% | ||
| 1 year | -4.93% |
Volumes
marketsDaily volume
5 110
Estimated daily volume
5 110
Avg. Volume 20 sessions
2 071
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
27 958.50
Record volume 1
718 953
Record volume 2
174 546
Record volume 3
163 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 602 210
Net sales (USD)
14 905 374
Number of employees
65
Sales / Employee (USD)
229 313
Free-Float
92.74 %
Free-Float capitalization (USD)
52 951 617
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.35
13.65
1 month
13.3213.85
Current year
13.3214.18
1 year
12.3514.75
3 years
11.8017.28
5 years
11.8017.28
10 years
11.8017.28
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.24
Moving average 50 days
11.18
Moving average 100 days
13.66
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
+1.21%
RSI 9 days
52.79
RSI 14 days
51.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.46% | -2.24% | -4.93% | 52.6M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.91% | +1.09% | +1.73% | +9.88% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c153200f6561522ba5212f199fa04.XJkHqajDgImwJoTSIalaUO_w-OH7QShaYyCAgYfLPPg.E6hRn8mZ-vPmC-HnW5sgY9zAnoyuFW9tOmzSrPK7UZ872DPb8rf4-ch2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:54 am | 13.5 | 100 | 4,468 |
| 01:15:54 am | 13.5 | 100 | 4,368 |
| 01:09:45 am | 13.4 | 112 | 4,268 |
| 01:08:06 am | 13.49 | 1,369 | 4,156 |
| 01:08:06 am | 13.49 | 100 | 2,787 |
| 01:08:06 am | 13.49 | 100 | 2,687 |
| 01:08:06 am | 13.49 | 100 | 2,587 |
| 01:08:06 am | 13.49 | 100 | 2,487 |
| 01:08:06 am | 13.49 | 109 | 2,387 |
| 01:08:06 am | 13.5 | 1,369 | 2,278 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -7.32% | ||
| 2022 | +11.61% | ||
| 2021 | +10.24% |
- Stock Market
- Equities
- TCBC Stock
- Quotes TC Bancshares, Inc.
