TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | -0.18% |
|
-2.06% | +0.30% |
| 20/06 | Harworth nets GBP19.6 million from sale to Taylor Wimpey | AN |
| 20/06 | Harworth Group Sells UK Serviced Land Parcel to Taylor Wimpey for GBP20 Million | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.688 € | 1.6885 € | 1.663 € | 1.66 € |
| Change | -0.09% | +0.03% | -1.51% | -0.18% |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.06% | ||
| Current month | -3.18% | ||
| 1 month | -2.81% | ||
| 3 months | +5.06% | ||
| 6 months | +0.30% | ||
| Current year | +0.30% | ||
| 1 year | +43.72% | ||
| 3 years | -10.94% | ||
| 5 years | -3.26% | ||
| 10 years | +18.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 029 190 979
Capitalization (USD)
6 358 406 155
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 443 382 350
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
941 594
Free-Float
98.55 %
Free-Float capitalization (EUR)
4 985 486 694
Free-Float capitalization (USD)
6 303 150 828
Highs and lows
1 week
1.66
1.69
1 month
1.661.79
Current year
1.501.80
1 year
1.121.80
3 years
0.922.14
5 years
0.922.90
10 years
0.922.97
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.73
Moving average 50 days
1.67
Moving average 100 days
1.64
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.07%
RSI 9 days
32.92
RSI 14 days
41.33
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.06% | +0.30% | +43.72% | 6.36B | ||
| -0.19% | -1.03% | -7.27% | +17.11% | 46.41B | ||
| +0.74% | +3.06% | -4.56% | +7.49% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.52% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +47.06% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +46.70% | 6.51B | ||
| -0.56% | -3.00% | -2.13% | +18.58% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +15.43% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +14.50% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.46% | 5.78B | ||
| 0.00% | -0.26% | -2.66% | +32.81% | 5.46B | ||
| +0.96% | -0.51% | +12.36% | +36.75% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.86% | 5.05B | ||
| +0.46% | -5.09% | -8.77% | +2.84% | 3.92B | ||
| -0.31% | -1.17% | -1.25% | +27.95% | 3.8B | ||
| Average | +0.15% | -0.14% | +3.74% | +26.36% | ||
| Weighted average by Cap. | +0.14% | +0.09% | +1.31% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +42.67% | ||
| 2022 | -43.63% | ||
| 2021 | +11.97% | ||
| 2020 | -21.25% | ||
| 2019 | +59.10% | ||
| 2018 | -38.39% | ||
| 2017 | +29.61% | ||
| 2016 | -33.13% | ||
| 2015 | +55.11% | ||
| 2014 | +35.29% | ||
| 2013 | +64.04% | ||
| 2012 | +87.76% | ||
| 2011 | +19.05% | ||
| 2010 | -10.75% | ||
| 2009 | +161.44% | ||
| 2008 | -94.54% | ||
| 2007 | -55.48% | ||
| 2006 | +16.91% | ||
| 2005 | +47.40% | ||
| 2004 | -1.35% | ||
| 2003 | +46.83% | ||
| 2002 | -0.79% | ||
| 2001 | +1.60% | ||
| 2000 | +66.67% |
- Stock Market
- Equities
- TW. Stock
- TWW Stock
- Quotes Taylor Wimpey plc
