TAUNS LABORATORIES,INC. Quotes TAUNS Laboratories,Inc.
Equities
197A
JP3452250008
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | 0.00% |
|
-1.44% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 410 ¥ | 410 ¥ | 410 ¥ | 410 ¥ |
| Volume | 463 100 | 452 800 | 663 500 | 362 700 | 362 700 |
| Change | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 418.00 | 411.00 | 413.00 | 411.00 | 411 |
| High | 418.00 | 415.00 | 416.00 | 414.00 | 414 |
| Low | 409.00 | 406.00 | 409.00 | 409.00 | 409 |
Performance
| 1 week | -1.44% |
Volumes
marketsDaily volume
362 700
Estimated daily volume
362 700
Avg. Volume 20 sessions
2 355 745
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
965 855 450.00
Avg. Volume 20 sessions USD
6 002 791.62
Record volume 1
9 503 300
Record volume 2
3 328 600
Record volume 3
3 209 500
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (JPY)
40 934 882 703
Capitalization (USD)
254 410 296
Net sales (JPY)
15 673 099 000
Net sales (USD)
97 408 310
Number of employees
218
Sales / Employee (JPY)
71 894 950
Sales / Employee (USD)
446 827
Free-Float
25.73 %
Free-Float capitalization (JPY)
10 532 258 775
Free-Float capitalization (USD)
65 457 988
Average Daily Capital Traded
2.36%
Highs and lows
1 week
406.00
418.00
1 month
405.00459.00
Current year
405.00459.00
1 year
405.00459.00
3 years
405.00459.00
5 years
405.00459.00
10 years
405.00459.00
Indicators
Moving average 5 days
411.40
Moving average 20 days
230.65
Moving average 50 days
92.26
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-43.74%
Price spread / (MMA50)
-77.50%
STIM
RSI 9 days
85.84
RSI 14 days
88.33
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | - | - | 254M | ||
| +0.37% | +5.86% | -6.61% | +0.48% | 11.96B | ||
| +3.29% | -7.88% | -19.37% | +2.32% | 6.6B | ||
| -0.42% | +6.83% | +6.63% | +6.01% | 5.75B | ||
| -1.09% | -2.02% | +26.89% | -4.58% | 5.51B | ||
| +3.15% | -3.08% | -21.19% | -16.70% | 3.48B | ||
| +1.80% | -0.74% | +6.64% | +13.25% | 2.51B | ||
| +0.72% | +2.70% | +31.24% | +13.26% | 2.26B | ||
| -0.75% | -4.22% | -66.71% | -65.44% | 2.24B | ||
| +0.47% | -2.01% | -12.28% | -16.19% | 2.19B | ||
| +2.03% | -5.89% | -21.64% | -12.05% | 1.49B | ||
| +3.96% | +1.71% | -8.64% | +4.51% | 1.36B | ||
| +1.93% | -0.97% | -19.90% | -34.70% | 1.21B | ||
| +3.03% | -7.07% | -31.50% | -21.11% | 1.11B | ||
| +3.12% | +0.68% | -20.03% | -4.48% | 998M | ||
| +3.31% | +0.78% | -17.70% | -25.52% | 950M | ||
| Average | +1.55% | -0.69% | -11.61% | -10.73% | ||
| Weighted average by Cap. | +1.09% | +0.60% | -6.52% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eaa046b81f9c81cd548614e6fb.2iSpBXL_nzMXDta0Y7dpRCGc7oAGGOtr-Swb-U8Gxss.lULlfQGpqVY6UaDbVeIMfErmhOVZc6kGsxlesnpjqbviV_pgAMuveC85vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 410 | 21,000 | 362,700 |
| 11:29:50 am | 410 | 6,300 | 341,700 |
| 11:29:12 am | 410 | 800 | 335,400 |
| 11:28:57 am | 410 | 100 | 334,600 |
| 11:28:57 am | 411 | 100 | 334,500 |
| 11:28:57 am | 410 | 500 | 334,400 |
| 11:28:39 am | 410 | 400 | 333,900 |
| 11:27:44 am | 410 | 500 | 333,500 |
| 11:27:04 am | 411 | 100 | 333,000 |
| 11:26:57 am | 411 | 500 | 332,900 |
Monthly variations
Annual change
| 2024 | -2.15% |
- Stock Market
- Equities
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
