Quotes Tatva Chintan Pharma Chem Limited Bombay S.E.
Equities
TATVA
INE0GK401011
Specialty Chemicals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,139 INR | +0.58% |
|
+3.42% | -28.90% |
03/05 | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
03/05 | Tatva Chintan Pharma Chem Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1106.15 ₹ | 1135.75 ₹ | 1132.2 ₹ | 1132.75 ₹ | 1,139 ₹ |
Volume | 2 516 | 7 142 | 7 283 | 1 939 | 131 |
Change | +0.41% | +2.68% | -0.31% | +0.05% | +0.58% |
Opening | 1,101.65 | 1,100.00 | 1,137.45 | 1,140.85 | 1,136 |
High | 1,112.20 | 1,151.50 | 1,158.55 | 1,150.00 | 1,144 |
Low | 1,095.00 | 1,100.00 | 1,124.85 | 1,128.30 | 1,133 |
Performance
1 day | +0.58% | ||
1 week | +3.42% | ||
Current month | +3.00% | ||
1 month | +14.39% | ||
3 months | -8.49% | ||
6 months | -28.70% | ||
Current year | -28.90% | ||
1 year | -36.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1095](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
![Extreme 958.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +3.42% | -28.90% | -36.11% | 32Cr | ||
+0.08% | -1.99% | +18.91% | +26.41% | 6.73TCr | ||
+0.20% | -1.62% | -6.54% | +1.39% | 4.53TCr | ||
+0.63% | -0.71% | +23.68% | +45.67% | 4.37TCr | ||
+0.52% | +4.12% | +37.87% | +36.27% | 2.81TCr | ||
-0.13% | +0.54% | +9.03% | +10.00% | 1.92TCr | ||
-0.04% | -0.82% | +15.11% | +20.41% | 1.72TCr | ||
+1.34% | +4.32% | -26.04% | -28.05% | 1.46TCr | ||
+1.41% | -2.68% | -13.27% | +15.26% | 1.45TCr | ||
+4.19% | -1.22% | -29.84% | -44.81% | 1.16TCr | ||
+3.12% | -0.19% | -30.72% | -56.34% | 1.14TCr | ||
+0.97% | +2.59% | +23.70% | +24.64% | 1.11TCr | ||
+1.96% | +1.24% | +3.84% | +10.31% | 942.61Cr | ||
-1.08% | -6.71% | -11.69% | -36.42% | 735.34Cr | ||
+3.31% | +0.62% | -19.01% | -27.71% | 700.63Cr | ||
-0.59% | -0.41% | +16.34% | +39.55% | 655.51Cr | ||
Average | +1.03% | -0.38% | -1.10% | +0.03% | ||
Weighted average by Cap. | +0.69% | -0.65% | +7.68% | +13.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.31% | ||
2023 | -25.44% | ||
2022 | -18.73% | ||
2021 | +14.46% |
- Stock Market
- Equities
- TATVA Stock
- TATVA Stock
- Quotes Tatva Chintan Pharma Chem Limited