TATRA BANKA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,600 EUR | +2.73% |
|
+2.73% | +18.95% |
| 23/02 | Tatra banka, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tatra banka, a.s. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 25/06/2024 | |
|---|---|
| Last | 22600 € |
| Volume | 1 |
| Change | +∞% |
| Opening | 22,600.00 |
| High | 22,600.00 |
| Low | 22,600.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.73% | ||
| Current month | +13.00% | ||
| 1 month | +13.00% | ||
| 3 months | +13.00% | ||
| 6 months | +18.95% | ||
| Current year | +18.95% | ||
| 3 years | +16.49% | ||
| 5 years | -8.87% | ||
| 10 years | +41.25% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
67 800.00
Avg. Volume 20 sessions USD
72 621.94
Record volume 1
10 479 996
Record volume 2
640 000
Record volume 3
570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 800 948 516
Capitalization (USD)
1 929 031 974
Net sales (EUR)
583 258 000
Net sales (USD)
624 739 309
Number of employees
3 349
Sales / Employee (EUR)
174 159
Sales / Employee (USD)
186 545
Free-Float
18.74 %
Free-Float capitalization (EUR)
337 441 257
Free-Float capitalization (USD)
361 440 079
Average Daily Capital Traded
0%
Highs and lows
1 week
22 600.00
22 600.00
1 month
22 000.0022 600.00
Current year
20 000.0022 600.00
1 year
19 000.0024 000.00
3 years
19 000.0024 000.00
5 years
15 500.0024 000.00
10 years
15 500.0026 800.00
Indicators
Moving average 5 days
21 720.00
Moving average 20 days
22 090.00
Moving average 50 days
21 664.00
Moving average 100 days
20 080.00
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
55.15
RSI 14 days
53.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.73% | +18.95% | 0.00% | 1.93B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.77% | +3.20% | +20.09% | +25.56% | ||
| Weighted average by Cap. | +0.66% | +2.36% | +19.31% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -9.52% | ||
| 2022 | 0.00% | ||
| 2021 | +6.60% | ||
| 2020 | +0.51% | ||
| 2019 | -26.32% | ||
| 2018 | +2.31% | ||
| 2017 | +8.56% | ||
| 2016 | +2.70% | ||
| 2015 | +45.75% | ||
| 2013 | +9.59% | ||
| 2012 | +10.19% | ||
| 2011 | +10.42% | ||
| 2010 | +20.00% | ||
| 2009 | -24.54% | ||
| 2008 | -32.48% | ||
| 2007 | +22.18% | ||
| 2006 | +7.90% | ||
| 2005 | +16.49% | ||
| 2004 | +76.69% | ||
| 2003 | +58.95% | ||
| 2002 | +64.17% | ||
| 2001 | +5.17% |
- Stock Market
- Equities
- 1TAT01DE Stock
- Quotes Tatra banka,
