TASTY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.448 GBX | -3.47% |
|
-17.26% | +20.67% |
| 04/06 | Tasty restructuring backed; Alien Metals raises funds | AN |
| 04/06 | Tasty plc’s Restructuring Plan Secures UK Court’s Approval | MT |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 p | 1.65 p | 1.65 p | 1.5 p | 1.448 p |
| Volume | 149 726 | 75 000 | 3 040 | 58 377 | 220 000 |
| Change | -5.71% | 0.00% | 0.00% | -9.09% | -3.47% |
| Opening | 1.75 | 1.65 | 1.65 | 1.65 | 1.5 |
| High | 1.58 | 1.50 | 1.51 | 1.51 | 1.448 |
| Low | 1.52 | 1.50 | 1.51 | 1.30 | 1.3 |
Performance
| 1 day | -3.47% | ||
| 1 week | -17.26% | ||
| Current month | +52.42% | ||
| 1 month | +52.42% | ||
| 3 months | +52.42% | ||
| 6 months | +20.67% | ||
| Current year | +20.67% | ||
| 1 year | -40.90% | ||
| 3 years | -75.87% | ||
| 5 years | -72.42% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
280 430
Avg. Volume 20 sessions
394 393
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
571 081.06
Avg. Volume 20 sessions USD
571 081.06
Record volume 1
4 552 919
Record volume 2
3 876 557
Record volume 3
3 110 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 201 791
Capitalization (USD)
2 781 412
Net sales (GBP)
44 027 000
Net sales (USD)
55 617 108
Number of employees
1 100
Sales / Employee (GBP)
40 025
Sales / Employee (USD)
50 561
Free-Float
58.39 %
Free-Float capitalization (GBX)
1 285 554
Free-Float capitalization (USD)
1 623 976
Average Daily Capital Traded
25.94%
Highs and lows
1 week
1.30
1.58
1 month
0.692.70
Current year
0.692.70
1 year
0.694.00
3 years
0.698.50
5 years
0.698.50
10 years
0.69200.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.52
Moving average 50 days
1.32
Moving average 100 days
1.20
Price spread / (MMA5)
+13.26%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
56.40
RSI 14 days
59.78
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -17.26% | +20.67% | -40.90% | 27.81L | ||
| -0.94% | -0.39% | +19.36% | -17.35% | 890.75Cr | ||
| -1.70% | +3.12% | +70.63% | +113.75% | 330.03Cr | ||
| -1.51% | -0.67% | +14.74% | +23.94% | 207.66Cr | ||
| +0.52% | +4.62% | -6.20% | -6.05% | 191.42Cr | ||
| 0.00% | +2.02% | +20.09% | +23.58% | 189.68Cr | ||
| -2.26% | -5.38% | -35.52% | -37.75% | 156.18Cr | ||
| 0.00% | -0.54% | +1.01% | +13.10% | 145.5Cr | ||
| -0.91% | +0.49% | -3.22% | +13.44% | 82Cr | ||
| +0.04% | -2.24% | -26.94% | -35.93% | 79Cr | ||
| -4.73% | -9.77% | -39.16% | -48.81% | 54Cr | ||
| +0.53% | +1.06% | -11.42% | -23.16% | 49Cr | ||
| +0.04% | +2.20% | +1.25% | +8.94% | 46Cr | ||
| -1.66% | -2.28% | -1.83% | -6.51% | 38Cr | ||
| -4.24% | -8.84% | -28.39% | -31.56% | 36Cr | ||
| +0.15% | +6.35% | +23.70% | +45.13% | 35Cr | ||
| Average | -1.25% | -0.98% | +1.17% | -0.38% | ||
| Weighted average by Cap. | -0.97% | +1.21% | +14.04% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e106f0a2b9d4c85a2a6b6c248ec7.3O1y9CuwfkdII6xhG8MKp2L2R1SqZwJbx30QKo25Z-g.tYJLx2HzIRAcbeIYWoh-5AuQCDHvNDEvljFmR7jQIouY2QK9XuYZCnpT-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:33 pm | 1.448 | 120,000 | 220,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -68.00% | ||
| 2022 | -26.83% | ||
| 2021 | +62.70% | ||
| 2020 | +15.38% | ||
| 2019 | -75.18% | ||
| 2018 | -65.35% | ||
| 2017 | -77.80% | ||
| 2016 | -26.29% | ||
| 2015 | +70.93% | ||
| 2014 | -8.10% | ||
| 2013 | +144.55% | ||
| 2012 | +6.32% | ||
| 2011 | +72.73% | ||
| 2010 | 0.00% | ||
| 2009 | -5.17% | ||
| 2008 | -63.75% | ||
| 2007 | -34.43% | ||
| 2006 | +49.69% |
- Stock Market
- Equities
- TAST Stock
- Quotes Tasty plc
