TARSONS PRODUCTS LIMITED Quotes Tarsons Products Limited
Equities
TARSONS
INE144Z01023
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.2 INR | +4.27% |
|
-4.22% | -4.57% |
| 03/06 | Tarsons Products Limited Announces Change of Name of Whole-Time Directors | CI |
| 31/05 | Transcript : Tarsons Products Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 507.8 ₹ | 499.95 ₹ | 482.05 ₹ | 482.6 ₹ | 503.2 ₹ | 503.2 ₹ |
| Volume | 141 041 | 133 932 | 126 629 | 202 522 | 180 325 | 180 325 |
| Change | -3.62% | -1.55% | -3.58% | +0.11% | +4.27% | +4.27% |
| Opening | 526.90 | 511.95 | 508.95 | 492.65 | 487.45 | 487.4 |
| High | 530.55 | 519.30 | 508.95 | 506.30 | 506.00 | 506 |
| Low | 503.10 | 499.00 | 479.25 | 479.20 | 485.00 | 485 |
Performance
| 1 day | +4.27% | ||
| 1 week | -4.22% | ||
| Current month | +21.50% | ||
| 1 month | +18.54% | ||
| 3 months | +22.24% | ||
| 6 months | -7.71% | ||
| Current year | -4.57% | ||
| 1 year | -14.80% |
Volumes
marketsDaily volume
180 325
Avg. Volume 20 sessions
169 942
Avg. Volume 20 sessions INR
85 514 814.40
Avg. Volume 20 sessions USD
1 023 783.36
Record volume 1
13 411 610
Record volume 2
11 507 880
Record volume 3
2 756 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 963 882 309
Capitalization (USD)
310 839 599
Net sales (INR)
2 963 940 000
Net sales (USD)
35 484 290
Number of employees
713
Sales / Employee (INR)
4 156 999
Sales / Employee (USD)
49 768
Free-Float
24.34 %
Free-Float capitalization (INR)
6 257 423 235
Free-Float capitalization (USD)
74 913 871
Average Daily Capital Traded
0.33%
Highs and lows
1 week
479.20
530.55
1 month
389.10538.00
Current year
389.10547.50
1 year
389.10646.40
3 years
389.10924.90
5 years
389.10924.90
10 years
389.10924.90
Indicators
Moving average 5 days
495.12
Moving average 20 days
457.38
Moving average 50 days
449.13
Moving average 100 days
450.93
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
64.79
RSI 14 days
64.11
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -4.22% | -4.57% | -14.80% | 311M | ||
| +0.49% | +1.95% | -8.90% | +1.50% | 11.53B | ||
| +0.72% | -3.40% | -12.79% | +10.12% | 7.33B | ||
| -2.77% | -2.37% | +28.31% | -8.01% | 5.68B | ||
| +0.84% | -2.60% | -17.87% | -12.16% | 3.71B | ||
| +3.48% | -1.44% | +7.41% | +13.56% | 2.49B | ||
| -0.48% | -2.51% | -65.23% | -64.51% | 2.35B | ||
| -0.65% | +2.98% | +28.06% | +7.69% | 2.23B | ||
| -0.06% | -1.15% | -11.56% | -17.84% | 2.22B | ||
| +3.65% | -5.45% | -14.32% | -4.75% | 1.61B | ||
| +3.21% | -4.43% | -9.41% | +7.20% | 1.36B | ||
| +8.18% | -0.86% | -15.55% | -25.08% | 1.2B | ||
| +6.80% | -7.79% | -24.37% | -18.61% | 1.19B | ||
| +3.49% | -1.95% | -18.06% | -1.25% | 1.02B | ||
| +6.44% | +0.42% | -13.56% | -22.45% | 970M | ||
| +3.29% | -8.42% | -26.03% | -26.46% | 951M | ||
| Average | +2.56% | +0.13% | -11.15% | -10.99% | ||
| Weighted average by Cap. | +1.01% | -0.05% | -7.38% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -24.07% | ||
| 2022 | +7.67% | ||
| 2021 | -21.19% |
- Stock Market
- Equities
- TARSONS Stock
- Quotes Tarsons Products Limited
