Stock THRL TARGET HEALTHCARE REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Target Healthcare REIT PLC

Equities

THRL

GB00BJGTLF51

Residential REITs

Market Closed - London S.E.
Other stock markets
 09:05:04 27/06/2024 pm IST 		5-day change 1st Jan Change
78.5 GBX +0.64% Intraday chart for Target Healthcare REIT PLC -4.50% -9.04%
03:52pm Target Healthcare REIT Closes GBP44.5 Million Sale of Four UK Care Homes MT
11:04am Target Healthcare REIT offloads four care homes in GBP45 million deal AN

Quotes 5-day view

Delayed Quote London S.E.
Target Healthcare REIT PLC(THRL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 80.4 p 80.6 p 80 p 78 p 78.5 p
Volume 1 823 348 1 698 818 380 056 855 433 696 466
Change -2.19% +0.25% -0.74% -2.50% +0.64%
Opening 81.90 79.40 78.10 82.80 77.8
High 82.10 82.20 82.40 82.80 78.69
Low 80.01 79.10 78.10 78.00 77.55

Performance

1 day+0.64%
1 week-4.50%
Current month+0.38%
1 month+1.16%
3 months-3.68%
6 months-9.67%
Current year-9.04%
1 year+9.48%
3 years-31.50%
5 years-32.21%
10 years-25.06%

Volumes

markets
Daily volume
696 466
Estimated daily volume
696 466
Avg. Volume 20 sessions
826 264
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
64 861 724.00
Avg. Volume 20 sessions USD
64 861 724.00
Record volume 1
20 273 840
Record volume 2
16 830 580
Record volume 3
14 628 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
482 825 654
Capitalization (USD)
610 677 887
Net sales (GBP)
67 748 000
Net sales (USD)
85 687 670
Free-Float
99.9 %
Free-Float capitalization (GBX)
482 320 711
Free-Float capitalization (USD)
610 039 235
Average Daily Capital Traded
13.43%

Highs and lows

1 week
77.55
Extreme 77.55
82.80
1 month
76.00
Extreme 76
82.80
Current year
75.00
Extreme 75
88.90
1 year
66.30
Extreme 66.3
88.90
3 years
65.70
Extreme 65.7
126.00
5 years
65.58
Extreme 65.5839
126.00
10 years
65.58
Extreme 65.5839
126.00

Indicators

Moving average 5 days
80.24
Moving average 20 days
79.40
Moving average 50 days
79.11
Moving average 100 days
79.62
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
50.69
RSI 14 days
51.28

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TARGET HEALTHCARE REIT PLC Stock Target Healthcare REIT PLC
+0.64%-4.50%-9.04%+9.48% 611M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.38%+1.57%+9.55%+9.15% 28.95B
EQUITY RESIDENTIAL Stock Equity Residential
+0.03%+0.38%+11.36%+4.42% 25.78B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.92%-1.01%+3.28%+3.40% 21.51B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.12%-2.45%+10.19%+18.26% 17.54B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.45%-0.18%+4.08%-7.60% 16.26B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.91%+3.30%-10.66%-7.88% 14.75B
UDR INC. Stock UDR Inc.
+0.30%+0.07%+6.06%-3.79% 13.32B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.04%+1.25%+1.45%+4.89% 13.21B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.42%+2.53%-8.15%-3.23% 12.02B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.32%-0.27%+9.85%-0.61% 11.58B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.01%+0.35%+12.57%+11.54% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.86%+2.14%-9.16%-8.79% 5.37B
UNITE GROUP PLC Stock Unite Group plc
-0.84%-2.59%-15.42%+2.44% 4.93B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.63%+2.16%+20.59%+0.82% 4.11B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.15%+2.03%+3.16%-6.86% 2.91B
Average+0.45%-0.21%+2.48%+1.60%
Weighted average by Cap.+0.43%-0.25%+4.42%+2.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb775779b0b3144fdbc346d7.dyDRbE6jfvMmfcTwtqyyRXCmjO7G9d3xrMZBu5T5uKA.QGPgWTbOK4doE42Z3OKEFCf1_4apuYTBzrVs3K2x7vMeapApG8g2mWA4lQ
DatePriceVolumeDaily volume
09:05:04 pm 78.5 113,747 694,912
08:55:56 pm 78.49 25 581,165
08:54:39 pm 78.4 2 581,140
08:54:39 pm 78.4 7 581,138
08:54:39 pm 78.4 713 581,131
08:54:39 pm 78.4 4 580,418
08:54:39 pm 78.4 717 580,414
08:51:42 pm 78.4 5,714 579,697
08:51:42 pm 78.4 917 573,983

Chart Target Healthcare REIT PLC

Chart Target Healthcare REIT PLC
More charts

Monthly variations

Annual change

2024-9.62%
2023+7.61%
2022-32.03%
2021+3.51%
2020-1.72%
2019+7.41%
2018-4.00%
2017-0.44%
2016+4.87%
2015+6.95%
2014-4.05%
2013+2.44%
  1. Stock Market
  2. Equities
  3. THRL Stock
  4. Quotes Target Healthcare REIT PLC