TARAI FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 INR | +2.26% |
|
+2.77% | -8.85% |
| 2023 | Tarai Foods Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2023 | Tarai Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.73 ₹ | 9.72 ₹ | 10.2 ₹ | 10.17 ₹ | 10.4 ₹ |
| Volume | 8 730 | 3 099 | 10 214 | 3 840 | 8 674 |
| Change | -3.85% | -0.10% | +4.94% | -0.29% | +2.26% |
| Opening | 10.32 | 9.71 | 9.91 | 10.35 | 10.42 |
| High | 10.49 | 10.21 | 10.20 | 10.35 | 10.42 |
| Low | 9.62 | 9.71 | 9.51 | 9.71 | 9.71 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.77% | ||
| Current month | +1.96% | ||
| 1 month | +21.07% | ||
| 3 months | -1.42% | ||
| 6 months | -17.26% | ||
| Current year | -8.85% | ||
| 1 year | +78.39% | ||
| 3 years | +110.10% | ||
| 5 years | +286.62% | ||
| 10 years | +314.34% |
Volumes
marketsDaily volume
8 674
Estimated daily volume
8 674
Avg. Volume 20 sessions
8 403
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
87 391.20
Avg. Volume 20 sessions USD
1 047.47
Record volume 1
178 800
Record volume 2
139 500
Record volume 3
138 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 195 728
Capitalization (USD)
1 872 162
Net sales (INR)
5 339 904
Net sales (USD)
64 004
Number of employees
6
Sales / Employee (INR)
889 984
Sales / Employee (USD)
10 667
Free-Float
32.49 %
Free-Float capitalization (INR)
49 107 202
Free-Float capitalization (USD)
588 599
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.51
10.49
1 month
8.4310.71
Current year
8.2618.57
1 year
4.3718.57
3 years
3.6218.57
5 years
2.4718.57
10 years
0.9118.57
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.39
Moving average 50 days
9.47
Moving average 100 days
10.90
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
61.31
RSI 14 days
57.87
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.77% | -8.85% | +78.39% | 1.87M | ||
| -1.11% | -4.47% | +7.12% | +8.91% | 7.98B | ||
| -0.61% | +1.46% | -29.39% | -49.69% | 2.97B | ||
| +1.00% | -0.98% | -17.24% | -28.82% | 1.34B | ||
| -7.03% | -6.42% | +37.72% | +68.15% | 1.09B | ||
| -6.05% | -8.49% | +67.46% | +92.64% | 585M | ||
| +0.74% | +1.48% | +9.78% | +16.10% | 497M | ||
| -0.56% | -.--% | +8.16% | +25.61% | 423M | ||
| +2.96% | +3.48% | +12.70% | +80.84% | 410M | ||
| +4.95% | +1.37% | -43.82% | -55.38% | 405M | ||
| -0.43% | +1.15% | +72.00% | +52.77% | 376M | ||
| -1.59% | +5.82% | +91.90% | +92.72% | 370M | ||
| +0.88% | +3.23% | -48.62% | +23.91% | 269M | ||
| +0.09% | -0.06% | +13.33% | +28.53% | 174M | ||
| -0.47% | -0.42% | +1.14% | -2.66% | 150M | ||
| 0.00% | -2.00% | +20.00% | +305.52% | 113M | ||
| Average | -0.36% | -0.25% | +12.09% | +46.10% | ||
| Weighted average by Cap. | -1.06% | -1.75% | +4.40% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59790ea7ebfa0729fbd43711410.OtfudtxG2dV87UB3NtcXFhkl4Ie1HmM5NhOeR4MJd6k.TJ2BIIwu6pgFiCwAVJshREZvqcXCRy9PA0n2JfAkQsJ9oZZOhBWfmw_dJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:37 pm | 10.4 | 1 | 8,674 |
| 02:17:19 pm | 10.4 | 2 | 8,673 |
| 02:04:30 pm | 9.71 | 200 | 8,671 |
| 02:00:15 pm | 9.71 | 2 | 8,471 |
| 01:07:57 pm | 10.38 | 1,332 | 8,469 |
| 01:01:04 pm | 10.38 | 1 | 7,137 |
| 01:00:29 pm | 10.38 | 141 | 7,136 |
| 12:54:11 pm | 10.38 | 1 | 6,995 |
| 12:53:35 pm | 9.71 | 10 | 6,994 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +79.69% | ||
| 2022 | -12.53% | ||
| 2021 | +77.07% | ||
| 2020 | -13.68% | ||
| 2019 | +168.36% | ||
| 2018 | -68.95% | ||
| 2017 | +44.67% | ||
| 2016 | +38.25% | ||
| 2015 | +95.21% | ||
| 2014 | -74.43% | ||
| 2013 | +206.99% | ||
| 2012 | -54.52% | ||
| 2011 | +11.14% | ||
| 2010 | +8.88% | ||
| 2009 | +20.71% | ||
| 2008 | -68.82% | ||
| 2007 | +220.71% | ||
| 2006 | -5.08% | ||
| 2005 | -6.65% | ||
| 2004 | +0.32% | ||
| 2003 | +110.00% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- TARAI6 Stock
- Quotes Tarai Foods Limited
