Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 USD | +17.02% |
|
+7.84% | -15.36% |
15/05 | Tapinator, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/05 | Tapinator, Inc. Reports Impairment of Digital Assets for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 0.51 $ | 0.47 $ | 0.55 $ |
Volume | 100 | 100 | 100 |
Change | +∞% | -7.84% | +17.02% |
Opening | 0.51 | 0.47 | 0.55 |
High | 0.51 | 0.47 | 0.55 |
Low | 0.51 | 0.47 | 0.55 |
Performance
1 day | +17.02% | ||
1 week | +7.84% | ||
Current month | +10.00% | ||
1 month | +4.27% | ||
3 months | +1.85% | ||
6 months | -11.30% | ||
Current year | -15.36% | ||
1 year | -16.67% | ||
3 years | -72.24% | ||
5 years | -60.03% | ||
10 years | -96.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.02% | +7.84% | -15.36% | -16.67% | 1.5M | ||
+0.63% | +6.14% | -0.95% | +49.60% | 27.52B | ||
-1.14% | -3.12% | +10.13% | +47.46% | 21.06B | ||
+2.08% | +2.99% | +114.02% | +126.93% | 2.32B | ||
+5.71% | -2.69% | -5.88% | -36.75% | 2.24B | ||
+8.02% | +0.29% | -29.15% | -47.99% | 1.69B | ||
-0.84% | 0.00% | -2.65% | +6.95% | 1.24B | ||
+0.74% | -5.76% | -20.89% | -40.64% | 1.2B | ||
+4.10% | -5.90% | -5.18% | -50.57% | 1.2B | ||
-0.77% | +0.94% | +16.74% | -14.72% | 1.12B | ||
+0.74% | +1.51% | -12.81% | -35.26% | 1.12B | ||
-0.50% | -11.80% | -65.59% | - | 1.06B | ||
+0.88% | +0.23% | +0.41% | +25.00% | 980M | ||
-1.85% | -3.16% | -2.44% | +22.20% | 765M | ||
-0.54% | -.--% | -0.16% | +1.20% | 755M | ||
-3.33% | -2.24% | +124.74% | +202.78% | 674M | ||
Average | +1.94% | -0.05% | +6.56% | +15.97% | ||
Weighted average by Cap. | +0.42% | +1.51% | +5.72% | +39.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | -5.72% | ||
2022 | -82.77% | ||
2021 | +300.00% | ||
2020 | -53.87% | ||
2019 | +150.93% | ||
2018 | -83.64% | ||
2017 | +3.19% | ||
2016 | -44.86% | ||
2015 | -27.50% | ||
2014 | -69.23% |
- Stock Market
- Equities
- TAPM Stock
- Quotes Tapinator, Inc.