TAPI FRUIT PROCESSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.4 INR | -4.97% |
|
-3.13% | -23.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 146.95 ₹ | 149.85 ₹ | 149.8 ₹ | 142.35 ₹ |
| Volume | 750 | 8 250 | 1 500 | 3 000 |
| Change | 0.00% | +1.97% | -0.03% | -4.97% |
| Opening | 146.95 | 146.95 | 149.80 | 142.35 |
| High | 146.95 | 150.00 | 149.80 | 142.35 |
| Low | 146.95 | 146.95 | 149.80 | 142.35 |
Performance
| 1 day | -4.97% | ||
| 1 week | -3.13% | ||
| Current month | +5.44% | ||
| 1 month | +1.14% | ||
| 3 months | +19.62% | ||
| 6 months | -27.32% | ||
| Current year | -23.51% | ||
| 1 year | -21.14% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 925
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
416 373.75
Avg. Volume 20 sessions USD
4 991.49
Record volume 1
267 000
Record volume 2
192 000
Record volume 3
138 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 018 602
Capitalization (USD)
6 665 551
Net sales (INR)
206 720 821
Net sales (USD)
2 478 169
Free-Float
92.92 %
Free-Float capitalization (INR)
550 458 416
Free-Float capitalization (USD)
6 598 895
Average Daily Capital Traded
0.07%
Highs and lows
1 week
142.35
150.00
1 month
128.25150.00
Current year
116.05195.30
1 year
116.05210.00
3 years
44.00248.85
5 years
44.00248.85
10 years
44.00248.85
Indicators
Moving average 5 days
147.24
Moving average 20 days
140.51
Moving average 50 days
137.32
Moving average 100 days
142.62
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
50.39
RSI 14 days
51.22
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -3.13% | -23.51% | -21.14% | 6.67M | ||
| -0.92% | -1.73% | -2.78% | +4.45% | 3.18B | ||
| -2.23% | -1.79% | -17.98% | -30.68% | 2.02B | ||
| -0.16% | +1.98% | -13.14% | -11.96% | 1.82B | ||
| -1.58% | -8.15% | -12.31% | -23.03% | 1.66B | ||
| -4.51% | -5.83% | -12.96% | -16.52% | 826M | ||
| -3.87% | -1.30% | -0.33% | -1.14% | 781M | ||
| -1.00% | +4.76% | +4.21% | -1.00% | 374M | ||
| -2.66% | -2.99% | -37.10% | -35.00% | 354M | ||
| +0.32% | +0.27% | -3.71% | -1.32% | 330M | ||
| +0.69% | -0.34% | +19.08% | +50.43% | 290M | ||
| -0.08% | +6.25% | -13.83% | +21.48% | 264M | ||
| +3.42% | +12.41% | -12.37% | -13.28% | 219M | ||
| -0.91% | +0.31% | +6.37% | +6.03% | 119M | ||
| 0.00% | +4.12% | +24.69% | +90.57% | 103M | ||
| -1.18% | -2.33% | +6.33% | -26.96% | 82.19M | ||
| Average | -1.24% | +0.09% | -5.58% | -0.57% | ||
| Weighted average by Cap. | -1.46% | -0.81% | -8.88% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Equities
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
