TANZANIA PORTLAND CEMENT PUBLIC LIMITED COMPANY Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 TZS | 0.00% |
|
0.00% | -5.96% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS |
| Volume | 200 | 6 344 | 1 152 | 603 | 167 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| High | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| Low | 4,100.00 | 4,100.00 | 4,080.00 | 4,000.00 | 4,080.00 |
Performance
| 3 months | -4.65% | ||
| 6 months | -5.96% | ||
| Current year | -5.96% | ||
| 1 year | +2.50% | ||
| 3 years | +13.89% | ||
| 5 years | +105.00% | ||
| 10 years | +76.72% |
Volumes
marketsDaily volume
167
Avg. Volume 20 sessions
1 704
Avg. Volume 20 sessions TZS
6 986 400.00
Avg. Volume 20 sessions USD
2 626.89
Record volume 1
3 701 087
Record volume 2
2 005 000
Record volume 3
2 000 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
742 451 247 340
Capitalization (USD)
279 161 669
Net sales (TZS)
474 564 557 000
Net sales (USD)
178 436 273
Number of employees
257
Sales / Employee (TZS)
1 846 554 696
Sales / Employee (USD)
694 305
Free-Float
14.38 %
Free-Float capitalization (TZS)
106 762 422 903
Free-Float capitalization (USD)
40 142 671
Average Daily Capital Traded
0%
Highs and lows
1 week
4 000.00
4 100.00
1 month
4 000.004 120.00
Current year
4 000.004 700.00
1 year
4 000.004 700.00
3 years
3 060.004 700.00
5 years
1 900.004 700.00
10 years
1 300.004 700.00
Indicators
Moving average 5 days
4 100.00
Moving average 20 days
4 100.00
Moving average 50 days
4 207.20
Moving average 100 days
4 269.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.13%
RSI 9 days
1.39
RSI 14 days
3.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.96% | +2.50% | 28Cr | ||
| +1.08% | +1.71% | +22.27% | +37.28% | 4.98TCr | ||
| +0.31% | +5.99% | +7.87% | -6.67% | 1.64TCr | ||
| -1.29% | +0.06% | -16.18% | +17.20% | 1.39TCr | ||
| +0.27% | -1.34% | -4.17% | +14.02% | 1.18TCr | ||
| +0.89% | -1.16% | -2.44% | -11.11% | 785.77Cr | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 736.47Cr | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 727.9Cr | ||
| -0.05% | -2.55% | +33.12% | +62.79% | 727.42Cr | ||
| +0.18% | +1.10% | -17.22% | -33.13% | 659.08Cr | ||
| -1.52% | +3.36% | +23.26% | +49.72% | 622.54Cr | ||
| +3.63% | +4.94% | +10.13% | +2.35% | 496.83Cr | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 445.08Cr | ||
| -0.73% | +2.80% | -19.02% | -15.70% | 416.94Cr | ||
| -0.43% | -4.77% | +13.26% | +28.86% | 398.92Cr | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 354.31Cr | ||
| Average | +0.49% | +0.99% | +9.77% | +20.42% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +13.17% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +17.84% | ||
| 2022 | +8.82% | ||
| 2021 | +36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -2.91% | ||
| 2018 | +41.10% | ||
| 2017 | -36.24% | ||
| 2016 | -23.67% | ||
| 2015 | -25.00% | ||
| 2014 | +50.38% | ||
| 2013 | +2.31% | ||
| 2012 | +25.00% | ||
| 2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company
