TANFAC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250 INR | -2.20% |
|
+10.27% | -8.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2239 ₹ | 2211.2 ₹ | 2300.3 ₹ | 2249.7 ₹ | 2,250 ₹ |
| Volume | 7 775 | 6 391 | 15 145 | 4 079 | 4 079 |
| Change | -3.09% | -1.24% | +4.03% | -2.20% | -2.20% |
| Opening | 2,335.00 | 2,249.90 | 2,230.00 | 2,299.90 | 2,300 |
| High | 2,345.00 | 2,274.00 | 2,385.00 | 2,299.90 | 2,300 |
| Low | 2,216.00 | 2,162.90 | 2,210.35 | 2,240.00 | 2,240 |
Performance
| 1 day | -2.20% | ||
| 1 week | +10.27% | ||
| Current month | +12.54% | ||
| 1 month | +9.24% | ||
| 3 months | +4.16% | ||
| 6 months | -9.92% | ||
| Current year | -8.59% | ||
| 1 year | +17.67% | ||
| 3 years | +824.28% | ||
| 5 years | +1,439.31% | ||
| 10 years | +19,377.92% |
Volumes
marketsDaily volume
4 079
Estimated daily volume
4 079
Avg. Volume 20 sessions
10 656
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
23 972 803.20
Avg. Volume 20 sessions USD
287 002.40
Record volume 1
798 140
Record volume 2
747 910
Record volume 3
549 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 971 820 748
Capitalization (USD)
275 018 638
Net sales (INR)
3 749 481 000
Net sales (USD)
44 888 787
Number of employees
132
Sales / Employee (INR)
28 405 159
Sales / Employee (USD)
340 067
Free-Float
25.45 %
Free-Float capitalization (INR)
5 845 231 030
Free-Float capitalization (USD)
69 979 106
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 162.90
2 399.00
1 month
1 875.652 399.00
Current year
1 690.002 575.00
1 year
1 679.052 778.70
3 years
236.002 778.70
5 years
63.502 778.70
10 years
10.502 778.70
Indicators
Moving average 5 days
2 236.46
Moving average 20 days
2 029.60
Moving average 50 days
2 124.93
Moving average 100 days
2 054.04
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
63.65
RSI 14 days
60.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +10.27% | -8.59% | +17.67% | 275M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| +0.31% | +0.77% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.34% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.06% | +1.76% | +9.02% | +37.62% | ||
| Weighted average by Cap. | -0.05% | +1.53% | +10.85% | +48.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c614e048e0b6c07164e5c19909795.vmRtrRHKsGgdJI8RaMZmrmW_grnKzu7y9bUEpeDdn_g.iQ0G8jyegzhHEsd6ELQT9gLNxe-IiYPA2OA367aO78nMMgrIRoPkGEdl2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:32 pm | 2,246 | 4 | 4,079 |
| 03:28:16 pm | 2,246 | 48 | 4,075 |
| 03:25:48 pm | 2,258 | 2 | 4,027 |
| 03:25:05 pm | 2,258 | 1 | 4,025 |
| 03:24:26 pm | 2,246 | 15 | 4,024 |
| 03:24:23 pm | 2,246 | 6 | 4,009 |
| 03:24:21 pm | 2,246 | 55 | 4,003 |
| 03:21:53 pm | 2,250 | 2 | 3,948 |
| 03:20:02 pm | 2,250 | 1 | 3,946 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +166.15% | ||
| 2022 | +65.69% | ||
| 2021 | +200.30% | ||
| 2020 | +62.88% | ||
| 2019 | -49.91% | ||
| 2018 | +74.96% | ||
| 2017 | +88.56% | ||
| 2016 | +72.19% | ||
| 2015 | +189.53% | ||
| 2014 | +75.98% | ||
| 2013 | -51.57% | ||
| 2012 | -17.51% | ||
| 2011 | -33.22% | ||
| 2010 | -12.98% | ||
| 2009 | +14.14% | ||
| 2008 | -59.73% | ||
| 2007 | +115.33% | ||
| 2006 | -7.81% | ||
| 2005 | +44.55% | ||
| 2004 | -22.24% | ||
| 2003 | +147.57% | ||
| 2002 | +71.15% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TANFACIND Stock
- Quotes Tanfac Industries Limited
