TANACHIRA RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | +2.07% |
|
-4.52% | +11.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 ฿ | 15.7 ฿ | 14.8 ฿ | 14.5 ฿ | 14.8 ฿ |
| Volume | 423 605 | 81 500 | 937 305 | 417 719 | 1 235 154 |
| Change | +1.94% | -0.63% | -5.73% | -2.03% | +2.07% |
| Opening | 15.50 | 15.70 | 15.60 | 14.90 | 14.40 |
| High | 15.90 | 15.70 | 15.60 | 15.00 | 15.00 |
| Low | 15.30 | 15.60 | 14.70 | 14.40 | 13.80 |
Performance
| 1 day | +2.07% | ||
| 1 week | -4.52% | ||
| Current month | +2.07% | ||
| 1 month | -6.33% | ||
| 3 months | -12.94% | ||
| 6 months | +11.28% | ||
| Current year | +11.28% |
Volumes
marketsDaily volume
1 235 154
Avg. Volume 20 sessions
428 364
Avg. Volume 20 sessions THB
6 339 787.20
Avg. Volume 20 sessions USD
172 277.38
Record volume 1
134 790 600
Record volume 2
22 508 420
Record volume 3
10 055 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 444 091 742
Capitalization (USD)
120 763 749
Net sales (THB)
1 414 558 060
Net sales (USD)
38 439 201
Free-Float
18.31 %
Free-Float capitalization (THB)
813 665 794
Free-Float capitalization (USD)
22 110 554
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.80
15.70
1 month
13.8016.40
Current year
13.0018.50
1 year
12.1018.50
3 years
12.1018.50
5 years
12.1018.50
10 years
12.1018.50
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.54
Moving average 50 days
16.14
Moving average 100 days
15.79
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
35.20
RSI 14 days
38.04
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -4.52% | +11.28% | - | 121M | ||
| -0.22% | -2.00% | -2.94% | -17.50% | 380B | ||
| -0.82% | -4.03% | -5.87% | -18.08% | 129B | ||
| +1.23% | -3.18% | -40.86% | -20.12% | 37.8B | ||
| 0.00% | -1.34% | +3.20% | -9.25% | 16.66B | ||
| -1.71% | -6.46% | +19.33% | +39.55% | 10.78B | ||
| -0.31% | -17.23% | +16.20% | +33.19% | 7.64B | ||
| -2.46% | +5.79% | +35.33% | +40.95% | 6.82B | ||
| -0.10% | -0.59% | +18.42% | +21.49% | 6.36B | ||
| -0.69% | -7.89% | -13.90% | +23.74% | 5.87B | ||
| -4.38% | -9.80% | -22.49% | -62.50% | 5.48B | ||
| -4.89% | -12.71% | -31.70% | -32.74% | 5B | ||
| +1.04% | -2.41% | +2.51% | +5.89% | 5.22B | ||
| -2.44% | -7.84% | -3.00% | -0.12% | 4.56B | ||
| +2.11% | +1.96% | +10.99% | +15.21% | 4.62B | ||
| -3.02% | -4.65% | -8.72% | +2.70% | 4.32B | ||
| Average | -0.69% | -3.88% | -0.76% | +1.50% | ||
| Weighted average by Cap. | -0.45% | -2.73% | -4.80% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -18.90% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanachira Retail Corporation
