TALKWEB INFORMATION SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | -2.59% |
|
-3.60% | -32.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.74 ¥ | 10.5 ¥ | 10.3 ¥ | 10.44 ¥ | 10.17 ¥ |
| Volume | 24 125 370 | 18 523 300 | 14 014 190 | 19 241 330 | 19 963 100 |
| Change | +1.80% | -2.23% | -1.90% | +1.36% | -2.59% |
| Opening | 10.68 | 10.68 | 10.35 | 10.26 | 10.44 |
| High | 10.83 | 10.72 | 10.46 | 10.49 | 10.57 |
| Low | 10.63 | 10.49 | 10.26 | 10.13 | 10.17 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.60% | ||
| Current month | -8.13% | ||
| 1 month | -15.46% | ||
| 3 months | -25.22% | ||
| 6 months | -25.82% | ||
| Current year | -32.38% | ||
| 1 year | -47.71% | ||
| 3 years | +4.74% | ||
| 5 years | +74.74% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
19 963 100
Avg. Volume 20 sessions
20 786 992
Avg. Volume 20 sessions CNY
211 403 708.64
Avg. Volume 20 sessions USD
29 122 129.29
Record volume 1
520 946 100
Record volume 2
437 916 400
Record volume 3
425 923 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
13 104 527 933
Capitalization (USD)
1 805 227 350
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 459
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
76.42 %
Free-Float capitalization (CNY)
10 061 129 122
Free-Float capitalization (USD)
1 385 980 903
Average Daily Capital Traded
1.61%
Highs and lows
1 week
10.13
10.72
1 month
9.9912.41
Current year
9.6517.78
1 year
9.6520.50
3 years
4.6723.20
5 years
4.6723.20
10 years
3.2835.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.87
Moving average 50 days
11.61
Moving average 100 days
13.27
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
32.72
RSI 14 days
34.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.60% | -32.38% | -47.71% | 1.81B | ||
| -1.33% | -4.88% | +17.94% | +28.29% | 3,341B | ||
| -6.95% | -7.94% | +10.77% | +23.68% | 93.92B | ||
| -7.57% | -9.91% | +5.78% | +17.87% | 85.47B | ||
| -1.57% | -0.70% | +64.36% | +62.18% | 63.85B | ||
| -5.66% | -4.59% | +32.35% | +5.02% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -2.32% | +2.56% | -24.78% | -0.84% | 47.68B | ||
| -2.22% | -6.79% | +71.95% | +11.00% | 40.9B | ||
| -2.74% | +0.70% | -6.88% | -1.86% | 26.97B | ||
| -3.10% | +0.86% | -12.51% | -10.03% | 26.42B | ||
| -0.17% | +3.16% | +26.29% | +25.20% | 22.46B | ||
| -3.01% | +5.49% | +11.17% | +30.81% | 21.07B | ||
| -0.10% | +5.54% | -17.81% | -18.86% | 18.3B | ||
| +0.18% | +2.79% | -4.64% | -9.69% | 15.74B | ||
| -0.76% | +17.43% | +83.71% | +23.85% | 14.32B | ||
| Average | -2.06% | +0.35% | +12.67% | +7.67% | ||
| Weighted average by Cap. | -0.33% | -4.48% | +17.58% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | +126.85% | ||
| 2022 | -19.64% | ||
| 2021 | +15.38% | ||
| 2020 | -13.65% | ||
| 2019 | +96.21% | ||
| 2018 | -45.48% | ||
| 2017 | -35.07% | ||
| 2016 | -38.71% | ||
| 2015 | +131.69% | ||
| 2014 | +19.08% | ||
| 2013 | +146.75% | ||
| 2012 | -45.97% | ||
| 2011 | -27.43% | ||
| 2010 | +29.32% | ||
| 2009 | +119.61% | ||
| 2008 | -17.74% |
- Stock Market
- Equities
- 002261 Stock
- Quotes Talkweb Information System Co.,Ltd.