Stock TALK TALKSPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Talkspace, Inc.

Equities

TALK

US87427V1035

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 08:01:12 27/06/2024 pm IST 		5-day change 1st Jan Change
2.385 USD +2.36% Intraday chart for Talkspace, Inc. +14.35% -5.91%
18/06 Talkspace and Fiton Team Up to Promote Mental Fitness and Launch First-Ever Mental Health Education Sessions In-App CI
05/06 Talkspace, Inc. Announces Appointment of John Mooney as Chief Product Officer CI

Quotes 5-day view

Delayed Quote Nasdaq
Talkspace, Inc.(TALK) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 2.13 $ 2.15 $ 2.24 $ 2.33 $ 2.39 $
Volume 1 408 885 877 162 1 550 605 1 672 848 179 609
Change +1.91% +0.94% +4.19% +4.02% +2.36%
Opening 2.08 2.11 2.14 2.23 2.33
High 2.13 2.21 2.26 2.34 2.41
Low 2.06 2.08 2.14 2.19 2.31

Performance

1 day+2.36%
1 week+14.35%
Current month-8.78%
1 month-15.55%
3 months-33.05%
6 months-7.36%
Current year-5.91%
1 year+89.68%
3 years-72.08%

Volumes

markets
Daily volume
179 609
Estimated daily volume
1 515 087
Avg. Volume 20 sessions
1 116 470
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2 662 780.95
Record volume 1
19 670 010
Record volume 2
15 152 130
Record volume 3
12 186 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
395 365 989
Net sales (USD)
150 045 000
Number of employees
472
Sales / Employee (USD)
317 892
Free-Float
96.81 %
Free-Float capitalization (USD)
382 767 919
Average Daily Capital Traded
0.67%

Highs and lows

1 week
2.06
Extreme 2.06
2.41
1 month
2.06
Extreme 2.06
2.93
Current year
2.06
Extreme 2.06
3.92
1 year
1.16
Extreme 1.16
3.92
3 years
0.52
Extreme 0.52
8.93
5 years
0.52
Extreme 0.52
12.45
10 years
0.52
Extreme 0.52
12.45

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.47
Moving average 50 days
2.76
Moving average 100 days
2.90
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
34.45
RSI 14 days
32.78

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TALKSPACE, INC. Stock Talkspace, Inc.
+2.36%+14.35%-5.91%+89.68% 395M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-9.39%-11.48%+122.70%+137.94% 4.63B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-1.53%+3.63%-53.60%-58.95% 1.72B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-19.33%-39.50%+8.04%+1,110.00% 353M
AMERICAN WELL CORPORATION Stock American Well Corporation
-1.40%-7.75%-76.05%-83.00% 108M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-3.06%-3.06%-31.65%-53.43% 86.77M
Average-5.26%-2.13%-6.08%+190.37%
Weighted average by Cap.-6.70%-7.97%+63.81%+130.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2434bb0b6eb8ef3dd46c8ff5f9.uhm8zrTcIIhP3-Ediawjl10MYygqj0hAN86e9boU7DA.zmHGpeemcs4ut6Ns0Zp3-QQ0O1x7zAYyBq37zet2nAf9Q--hmapt4wHsig
DatePriceVolumeDaily volume
07:46:13 pm 2.39 100 157,270
07:46:12 pm 2.385 248 157,170
07:45:27 pm 2.39 1,100 156,922
07:45:21 pm 2.389 169 155,822
07:44:27 pm 2.39 100 155,653
07:44:06 pm 2.385 248 155,553
07:43:37 pm 2.385 179 155,305
07:43:31 pm 2.39 100 155,126
07:43:30 pm 2.385 100 155,026
07:43:30 pm 2.39 300 154,926

Chart Talkspace, Inc.

Chart Talkspace, Inc.
More charts

Monthly variations

Annual change

2024-8.27%
2023+316.19%
2022-69.02%
2021-81.78%
2020+7.03%
  1. Stock Market
  2. Equities
  3. TALK Stock
  4. Quotes Talkspace, Inc.