TAKE AND GIVE. NEEDS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986 JPY | -0.80% |
|
+3.35% | -16.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 980 ¥ | 1002 ¥ | 994 ¥ | 986 ¥ |
| Volume | 41 800 | 153 100 | 74 400 | 38 800 |
| Change | +1.14% | +2.24% | -0.80% | -0.80% |
| Opening | 980.00 | 997.00 | 1,006.00 | 995.00 |
| High | 981.00 | 1,011.00 | 1,016.00 | 995.00 |
| Low | 967.00 | 986.00 | 992.00 | 981.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.35% | ||
| Current month | +6.48% | ||
| 1 month | +7.88% | ||
| 3 months | -10.85% | ||
| 6 months | -17.49% | ||
| Current year | -16.79% | ||
| 1 year | -12.67% | ||
| 3 years | -0.10% | ||
| 5 years | -8.19% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
38 800
Estimated daily volume
38 800
Avg. Volume 20 sessions
66 613
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
65 680 418.00
Avg. Volume 20 sessions USD
408 072.44
Record volume 1
3 448 140
Record volume 2
1 952 100
Record volume 3
1 750 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 389 464 027
Capitalization (USD)
89 401 740
Net sales (JPY)
47 020 000 000
Net sales (USD)
292 135 260
Number of employees
1 619
Sales / Employee (JPY)
29 042 619
Sales / Employee (USD)
180 442
Free-Float
57 %
Free-Float capitalization (JPY)
8 221 223 282
Free-Float capitalization (USD)
51 078 460
Average Daily Capital Traded
0.46%
Highs and lows
1 week
955.00
1 016.00
1 month
883.001 016.00
Current year
883.001 274.00
1 year
870.001 274.00
3 years
838.001 915.00
5 years
445.001 915.00
10 years
383.002 437.00
Indicators
Moving average 5 days
986.20
Moving average 20 days
955.40
Moving average 50 days
971.48
Moving average 100 days
1 039.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
61.93
RSI 14 days
57.10
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +3.35% | -16.79% | -12.67% | 89.4M | ||
| -0.86% | -2.93% | +3.92% | +11.02% | 10.36B | ||
| -0.14% | -1.39% | -17.59% | -17.69% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.04% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -3.62% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -62.98% | 817M | ||
| +1.61% | -0.85% | -41.18% | -15.46% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.26% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.87% | 185M | ||
| +0.21% | +2.53% | +28.23% | +4.29% | 144M | ||
| +0.34% | +1.70% | -15.92% | -10.76% | 140M | ||
| Average | +2.12% | +1.75% | +2.32% | +31.02% | ||
| Weighted average by Cap. | +1.38% | -0.61% | +4.99% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e03ad807b418147c259d0fbcbb.G9rfLNfJHxIL3x6IAi5JbeVSIq1su4_L_smMOFXfhfU.er21RqSxcSZ9nGnmexcxWrMxeucByOqokJ_WYj2q0bhfiZ1fs4hsRjyOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 986 | 2,700 | 38,800 |
| 11:29:34 am | 985 | 100 | 36,100 |
| 11:29:28 am | 985 | 100 | 36,000 |
| 11:28:33 am | 985 | 100 | 35,900 |
| 11:27:39 am | 985 | 200 | 35,800 |
| 11:27:39 am | 984 | 100 | 35,600 |
| 11:27:39 am | 984 | 100 | 35,500 |
| 11:27:39 am | 984 | 200 | 35,400 |
| 11:20:08 am | 983 | 100 | 35,200 |
| 11:19:19 am | 983 | 100 | 35,100 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -17.36% | ||
| 2022 | +48.60% | ||
| 2021 | +74.19% | ||
| 2020 | -55.61% | ||
| 2019 | -27.82% | ||
| 2018 | +50.22% | ||
| 2017 | +57.67% | ||
| 2016 | -0.14% | ||
| 2015 | -25.41% | ||
| 2014 | -57.21% | ||
| 2013 | +169.10% | ||
| 2012 | +81.45% | ||
| 2011 | -41.74% | ||
| 2010 | -30.00% | ||
| 2009 | +216.80% | ||
| 2008 | -77.31% | ||
| 2007 | -82.94% | ||
| 2006 | -52.39% | ||
| 2005 | +89.42% | ||
| 2004 | +78.29% | ||
| 2003 | +414.71% | ||
| 2002 | +17.24% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Take and Give. Needs Co., Ltd
