TAKARA BIO INC. Quotes Takara Bio Inc. Deutsche Boerse AG
Equities
TF2
JP3460200003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 EUR | +0.77% |
|
+5.65% | -14.94% |
| 10/05 | Takara Bio Inc. Proposes Dividend for the Fiscal Year Ending March 31, 2024, Effective June 24, 2024 | CI |
| 18/03 | Takara Bio Inc.(TSE:4974) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.5 € | 6.5 € | 6.5 € | 6.55 € |
| Change | +2.36% | 0.00% | 0.00% | +0.77% |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.65% | ||
| Current month | +7.38% | ||
| 1 month | +14.91% | ||
| 3 months | +19.09% | ||
| 6 months | -9.66% | ||
| Current year | -14.94% | ||
| 1 year | -37.62% | ||
| 3 years | -69.39% | ||
| 5 years | -61.92% | ||
| 10 years | -39.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 918 294 686
Capitalization (USD)
891 438 697
Net sales (JPY)
43 505 000 000
Net sales (USD)
279 171 585
Number of employees
1 838
Sales / Employee (JPY)
23 669 750
Sales / Employee (USD)
151 889
Free-Float
39.09 %
Free-Float capitalization (EUR)
54 297 556 881
Free-Float capitalization (USD)
348 427 423
Highs and lows
1 week
6.45
6.55
1 month
5.606.55
Current year
5.408.25
1 year
5.4011.30
3 years
5.4026.20
5 years
5.4027.80
10 years
5.4027.80
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.03
Moving average 50 days
5.90
Moving average 100 days
5.83
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-10.97%
RSI 9 days
83.49
RSI 14 days
74.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +5.65% | -14.94% | -37.62% | 89Cr | ||
| -0.87% | +5.63% | +24.74% | +1.19% | 4.8TCr | ||
| -1.15% | +8.64% | -0.47% | +4.03% | 4.24TCr | ||
| -0.97% | -0.16% | +43.96% | -5.91% | 4.15TCr | ||
| -3.93% | -6.88% | +25.40% | +18.34% | 3.16TCr | ||
| -3.55% | +1.60% | +17.96% | +36.27% | 2.86TCr | ||
| +2.01% | +4.22% | -4.47% | +23.48% | 2.8TCr | ||
| +0.99% | +0.67% | +50.73% | +41.48% | 1.46TCr | ||
| -4.44% | +4.28% | +42.56% | +76.66% | 1.41TCr | ||
| -1.92% | +8.63% | +1.46% | -5.45% | 1.26TCr | ||
| -1.83% | +10.08% | -5.60% | +6.60% | 1.17TCr | ||
| -0.21% | +3.53% | -5.12% | -9.95% | 944.4Cr | ||
| -0.75% | +9.33% | +61.85% | +74.45% | 771.64Cr | ||
| -5.10% | -1.37% | +23.98% | +97.55% | 754.53Cr | ||
| -3.77% | +0.23% | -5.20% | +13.65% | 726.9Cr | ||
| -0.88% | -1.74% | +30.08% | +10.38% | 714.17Cr | ||
| Average | -1.62% | +4.95% | +17.93% | +21.57% | ||
| Weighted average by Cap. | -1.57% | +4.40% | +19.95% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -35.29% | ||
| 2022 | -41.09% | ||
| 2021 | -7.34% | ||
| 2020 | +33.74% | ||
| 2019 | -18.21% | ||
| 2018 | +73.44% | ||
| 2017 | -8.66% | ||
| 2016 | +38.74% | ||
| 2015 | -5.80% | ||
| 2014 | -34.99% | ||
| 2013 | +138.44% | ||
| 2012 | +62.03% | ||
| 2011 | -16.98% | ||
| 2010 | +30.32% | ||
| 2009 | +3.24% | ||
| 2008 | -6.59% | ||
| 2007 | -51.01% | ||
| 2006 | +0.25% | ||
| 2005 | +110.65% | ||
| 2004 | +1,320.01% |
- Stock Market
- Equities
- 4974 Stock
- TF2 Stock
- Quotes Takara Bio Inc.
