TAKACHIHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 JPY | +0.37% |
|
+0.99% | +93.85% |
| 2023 | Takachiho Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Gokurakuyu Holdings Co., Ltd. completed the acquisition of Hot-Bath Business of Takachiho Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4025 ¥ | 4000 ¥ | 4050 ¥ | 4065 ¥ | 4,065 ¥ |
| Volume | 2 200 | 1 200 | 300 | 1 600 | 1 600 |
| Change | 0.00% | -0.62% | +1.25% | +0.37% | +0.37% |
| Opening | 4,025.00 | 4,025.00 | 4,050.00 | 4,055.00 | 4,055 |
| High | 4,095.00 | 4,025.00 | 4,050.00 | 4,100.00 | 4,100 |
| Low | 4,025.00 | 4,000.00 | 4,050.00 | 3,985.00 | 3,985 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.99% | ||
| Current month | +1.62% | ||
| 1 month | +2.78% | ||
| 3 months | +59.41% | ||
| 6 months | +100.74% | ||
| Current year | +93.85% | ||
| 1 year | +111.06% | ||
| 3 years | +201.11% | ||
| 5 years | +151.70% | ||
| 10 years | +167.43% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 069
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
4 345 485.00
Avg. Volume 20 sessions USD
27 076.72
Record volume 1
357 600
Record volume 2
241 200
Record volume 3
238 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 614 796 020
Capitalization (USD)
16 292 794
Net sales (JPY)
7 334 000 000
Net sales (USD)
45 698 154
Number of employees
207
Sales / Employee (JPY)
35 429 952
Sales / Employee (USD)
220 764
Free-Float
53.32 %
Free-Float capitalization (JPY)
1 578 450 191
Free-Float capitalization (USD)
9 835 323
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 985.00
4 100.00
1 month
3 715.004 100.00
Current year
2 115.004 500.00
1 year
1 880.004 500.00
3 years
1 268.004 500.00
5 years
1 100.004 500.00
10 years
1 100.004 500.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
3 969.00
Moving average 50 days
3 445.84
Moving average 100 days
2 942.53
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-27.61%
STIM
RSI 9 days
60.97
RSI 14 days
63.11
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.99% | +93.85% | +111.06% | 16.29M | ||
| -1.39% | -1.63% | +0.13% | +18.88% | 688M | ||
| -0.27% | +1.85% | -12.99% | +21.50% | 602M | ||
| -0.53% | +3.87% | -12.15% | -9.62% | 422M | ||
| -0.27% | -0.35% | -13.11% | +6.44% | 412M | ||
| -3.21% | -12.30% | -43.84% | -67.60% | 290M | ||
| -4.32% | +3.55% | +27.13% | +7.36% | 111M | ||
| Average | -1.37% | -0.19% | +5.57% | +12.57% | ||
| Weighted average by Cap. | -1.12% | +0.13% | -10.40% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gN6R2b1_XIBkUrMKm9ETHi7WMarIq58A6skmRBaa1J0.5Z_jmO8xM9cwOoBj_eU-chqyS5L92NxQ3IUSC0nKlcvTksbu8CcE7RYC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:23 am | 4,065 | 100 | 1,600 |
| 11:24:38 am | 3,995 | 100 | 1,500 |
| 11:24:25 am | 4,030 | 100 | 1,400 |
| 09:04:35 am | 4,100 | 200 | 1,300 |
| 07:38:35 am | 4,050 | 100 | 1,100 |
| 07:08:13 am | 4,040 | 200 | 1,000 |
| 05:59:57 am | 4,035 | 100 | 800 |
| 05:59:02 am | 3,985 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +93.85% | ||
| 2023 | +26.71% | ||
| 2022 | +21.78% | ||
| 2021 | +14.20% | ||
| 2020 | -21.97% | ||
| 2019 | -5.16% | ||
| 2018 | -2.31% | ||
| 2017 | +9.73% | ||
| 2016 | -51.92% | ||
| 2015 | +58.38% | ||
| 2014 | +27.92% | ||
| 2013 | +23.20% | ||
| 2012 | +32.98% | ||
| 2011 | -7.84% | ||
| 2010 | -13.56% | ||
| 2009 | +10.28% | ||
| 2008 | -32.28% | ||
| 2007 | -18.97% | ||
| 2006 | -30.60% | ||
| 2005 | +65.29% | ||
| 2004 | +25.93% | ||
| 2003 | 0.00% | ||
| 2002 | -8.78% | ||
| 2001 | +20.33% | ||
| 2000 | -36.92% | ||
| 1999 | -15.22% | ||
| 1998 | -29.23% | ||
| 1997 | -56.72% | ||
| 1996 | +15.54% | ||
| 1995 | -19.75% | ||
| 1994 | +2.53% |
- Stock Market
- Equities
- 8225 Stock
- Quotes Takachiho Co.,Ltd.
