TAIWAN TAXI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | 0.00% |
|
+0.84% | +7.59% |
| 14/05 | Taiwan Taxi Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Taiwan Taxi Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 120.5 NT$ | 120.5 NT$ | 120.5 NT$ | 120.5 NT$ |
| Volume | 145 055 | 68 065 | 28 574 | 24 686 | 14 456 |
| Change | 0.00% | +0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 120.00 | 120.00 | 121.00 | 120.50 | 121.00 |
| High | 120.00 | 120.50 | 121.00 | 121.00 | 121.00 |
| Low | 115.50 | 120.00 | 120.50 | 120.50 | 120.50 |
Performance
| 1 week | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +1.26% | ||
| 6 months | +8.56% | ||
| Current year | +7.59% | ||
| 1 year | +0.42% | ||
| 3 years | +46.44% | ||
| 5 years | +105.74% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
14 456
Avg. Volume 20 sessions
67 664
Avg. Volume 20 sessions TWD
8 153 512.00
Avg. Volume 20 sessions USD
251 250.47
Record volume 1
3 699 598
Record volume 2
2 109 503
Record volume 3
1 928 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 111 782 411
Capitalization (USD)
219 149 575
Net sales (TWD)
2 872 219 000
Net sales (USD)
88 507 428
Free-Float
42.91 %
Free-Float capitalization (TWD)
3 051 469 439
Free-Float capitalization (USD)
94 031 031
Average Daily Capital Traded
0.11%
Highs and lows
1 week
120.00
121.00
1 month
115.50121.50
Current year
105.50127.00
1 year
102.50127.00
3 years
67.00146.50
5 years
50.61146.50
10 years
31.42146.50
Indicators
Moving average 5 days
120.30
Moving average 20 days
119.93
Moving average 50 days
121.02
Moving average 100 days
117.90
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
56.84
RSI 14 days
52.81
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | +7.59% | +0.42% | 22Cr | ||
| +0.86% | +2.30% | -2.09% | -2.74% | 2.12TCr | ||
| +0.18% | +1.49% | +13.36% | +60.02% | 962.34Cr | ||
| -0.08% | -0.81% | +0.17% | -0.89% | 880.33Cr | ||
| +0.49% | -2.46% | +0.32% | +0.61% | 637.56Cr | ||
| +0.54% | +0.85% | -4.77% | -8.46% | 631.41Cr | ||
| -0.59% | -1.89% | -23.65% | -14.73% | 515.27Cr | ||
| +1.83% | +0.23% | +13.54% | +50.59% | 406.91Cr | ||
| +0.35% | -0.77% | -22.32% | -28.71% | 407.8Cr | ||
| +0.78% | +0.45% | -27.68% | -17.87% | 347.41Cr | ||
| +0.13% | -1.37% | -29.57% | -28.57% | 341.22Cr | ||
| +0.24% | -0.30% | -16.63% | -15.94% | 279.24Cr | ||
| +0.66% | +1.38% | -22.01% | -22.77% | 213.51Cr | ||
| +0.26% | +0.09% | -9.12% | -9.71% | 198.54Cr | ||
| -0.17% | -0.42% | -22.48% | -23.25% | 190.11Cr | ||
| -0.65% | -0.32% | -7.00% | -15.09% | 188.1Cr | ||
| Average | +0.30% | -0.31% | -9.52% | -4.82% | ||
| Weighted average by Cap. | +0.43% | -0.07% | -5.55% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +25.28% | ||
| 2022 | +7.32% | ||
| 2021 | +10.02% | ||
| 2020 | +9.26% | ||
| 2019 | +37.13% | ||
| 2018 | -5.93% | ||
| 2017 | +42.84% | ||
| 2016 | -21.98% | ||
| 2015 | -42.76% | ||
| 2014 | -19.47% | ||
| 2013 | +127.52% | ||
| 2012 | +78.25% | ||
| 2011 | -25.21% |
- Stock Market
- Equities
- 2640 Stock
- Quotes Taiwan Taxi Co.,Ltd.
