TAIWAN TAFFETA FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 TWD | -6.52% |
|
+9.71% | +12.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | Today | 11/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.75 NT$ | 20.6 NT$ | 19.6 NT$ | 19.95 NT$ | 18.65 NT$ | 18.65 NT$ |
| Volume | 2 342 552 | 3 235 961 | 1 567 466 | 929 695 | 1 326 101 | 1 326 101 |
| Change | +9.42% | +4.30% | -4.85% | +1.79% | -6.52% | -6.52% |
| Opening | 18.10 | 20.50 | 20.55 | 19.75 | 20.00 | 20 |
| High | 19.85 | 21.70 | 20.80 | 20.45 | 20.00 | 20 |
| Low | 18.10 | 20.10 | 19.60 | 19.75 | 18.50 | 18.5 |
Performance
| 1 day | -6.52% | ||
| 1 week | +9.71% | ||
| Current month | +9.06% | ||
| 1 month | +10.36% | ||
| 3 months | +16.20% | ||
| 6 months | +15.12% | ||
| Current year | +12.01% | ||
| 1 year | +11.68% | ||
| 3 years | +76.78% | ||
| 5 years | +132.25% | ||
| 10 years | +129.96% |
Volumes
marketsDaily volume
1 326 101
Avg. Volume 20 sessions
852 429
Avg. Volume 20 sessions TWD
15 897 800.85
Avg. Volume 20 sessions USD
490 812.81
Record volume 1
60 669 499
Record volume 2
41 674 163
Record volume 3
39 428 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 417 981 829
Capitalization (USD)
74 650 353
Net sales (TWD)
1 513 543 000
Net sales (USD)
46 727 613
Free-Float
47.77 %
Free-Float capitalization (TWD)
1 228 038 115
Free-Float capitalization (USD)
37 913 221
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.10
21.70
1 month
16.3521.70
Current year
14.8021.70
1 year
14.8021.70
3 years
9.8021.70
5 years
6.5021.70
10 years
6.5021.70
Indicators
Moving average 5 days
19.71
Moving average 20 days
17.62
Moving average 50 days
16.90
Moving average 100 days
16.46
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
55.23
RSI 14 days
57.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | +9.71% | +12.01% | +11.68% | 74.65M | ||
| +3.11% | +0.73% | +21.90% | -28.24% | 6.98B | ||
| -2.12% | -5.29% | +3.65% | +37.32% | 3.58B | ||
| +1.52% | +18.57% | +43.56% | +178.58% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +3.72% | +4.58% | +17.11% | +22.44% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| +5.32% | +13.66% | +19.96% | +80.72% | 1.93B | ||
| +4.26% | +7.18% | +13.82% | +37.44% | 1.73B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +1.56% | +0.91% | 0.00% | -9.48% | 1.57B | ||
| -0.71% | +1.83% | +34.95% | +68.08% | 1.38B | ||
| +0.81% | +2.14% | +49.01% | +184.53% | 1.21B | ||
| -0.22% | -0.22% | -10.91% | -18.21% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| +4.08% | +1.85% | -10.64% | -20.93% | 1.11B | ||
| Average | -1.69% | +2.16% | +15.77% | +41.11% | ||
| Weighted average by Cap. | -1.45% | +2.90% | +17.34% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +25.66% | ||
| 2022 | -11.37% | ||
| 2021 | +67.23% | ||
| 2020 | +14.62% | ||
| 2019 | -6.36% | ||
| 2018 | -1.77% | ||
| 2017 | -0.47% | ||
| 2016 | -8.88% | ||
| 2015 | +16.88% | ||
| 2014 | -3.96% | ||
| 2013 | +13.80% | ||
| 2012 | +3.24% | ||
| 2011 | -16.82% | ||
| 2010 | +22.27% | ||
| 2009 | +72.24% | ||
| 2008 | -44.24% | ||
| 2007 | +29.75% | ||
| 2006 | +19.33% | ||
| 2005 | -15.09% | ||
| 2004 | +7.89% | ||
| 2003 | -1.89% | ||
| 2002 | +10.91% | ||
| 2001 | -8.43% | ||
| 2000 | -27.12% | ||
| 1999 | -49.86% | ||
| 1998 | -6.69% | ||
| 1997 | +53.80% | ||
| 1996 | +27.72% | ||
| 1995 | -47.67% | ||
| 1994 | -22.80% | ||
| 1993 | +7.30% |
- Stock Market
- Equities
- 1454 Stock
- Quotes Taiwan Taffeta Fabric Co., Ltd.
