TAIWAN FIRE & MARINE INSURANCE CO., LTD. Quotes Taiwan Fire & Marine Insurance Co., Ltd.
Equities
2832
TW0002832003
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | -0.55% |
|
+0.18% | +2.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.3 NT$ | 27.4 NT$ | 27.4 NT$ | 27.35 NT$ | 27.2 NT$ | 27.2 NT$ |
| Volume | 218 001 | 419 489 | 195 368 | 295 845 | 306 254 | 306 254 |
| Change | +0.55% | +0.37% | 0.00% | -0.18% | -0.55% | -0.55% |
| Opening | 27.15 | 27.35 | 27.50 | 27.30 | 27.30 | 27.3 |
| High | 27.30 | 27.45 | 27.50 | 27.50 | 27.30 | 27.3 |
| Low | 27.10 | 27.15 | 27.25 | 27.30 | 27.20 | 27.2 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.18% | ||
| Current month | -3.03% | ||
| 1 month | -3.20% | ||
| 3 months | +4.41% | ||
| 6 months | +3.62% | ||
| Current year | +2.26% | ||
| 1 year | +18.52% | ||
| 3 years | +34.65% | ||
| 5 years | +31.72% | ||
| 10 years | +15.25% |
Volumes
marketsDaily volume
306 254
Avg. Volume 20 sessions
576 186
Avg. Volume 20 sessions TWD
15 672 259.20
Avg. Volume 20 sessions USD
481 749.58
Record volume 1
63 643 279
Record volume 2
41 088 935
Record volume 3
37 243 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 883 687 303
Capitalization (USD)
303 814 664
Net sales (TWD)
6 765 553 000
Net sales (USD)
207 966 334
Number of employees
904
Sales / Employee (TWD)
7 484 019
Sales / Employee (USD)
230 051
Free-Float
47.55 %
Free-Float capitalization (TWD)
4 699 941 900
Free-Float capitalization (USD)
144 471 514
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.10
27.50
1 month
27.0028.65
Current year
25.1029.85
1 year
21.9029.85
3 years
19.1029.85
5 years
16.2029.85
10 years
16.2029.85
Indicators
Moving average 5 days
27.33
Moving average 20 days
27.86
Moving average 50 days
28.28
Moving average 100 days
27.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
31.99
RSI 14 days
37.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.18% | +2.26% | +18.52% | 304M | ||
| +0.58% | +7.58% | +65.74% | +78.05% | 70.96B | ||
| +0.24% | -0.38% | +10.10% | +32.14% | 49.44B | ||
| +0.25% | -2.74% | +8.23% | +19.46% | 47.11B | ||
| +0.99% | -1.74% | +14.13% | +47.06% | 41.79B | ||
| +1.34% | -1.39% | +36.03% | +42.02% | 37.31B | ||
| +0.56% | +9.41% | +84.84% | +100.65% | 33.53B | ||
| +1.15% | +4.14% | +12.53% | +15.21% | 29.52B | ||
| +1.60% | +2.79% | +26.30% | +55.62% | 24.76B | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 21.13B | ||
| -0.38% | +4.20% | +46.65% | +56.43% | 20.81B | ||
| -0.05% | -0.29% | +10.28% | +16.60% | 20.41B | ||
| +0.15% | -1.78% | +12.54% | +35.51% | 20.28B | ||
| +0.54% | +2.31% | +7.97% | +73.19% | 18.77B | ||
| +0.74% | +0.26% | +11.84% | +19.06% | 18.01B | ||
| -1.37% | -1.99% | +16.41% | +13.27% | 17.46B | ||
| Average | +0.39% | +1.33% | +22.89% | +38.65% | ||
| Weighted average by Cap. | +0.53% | +1.86% | +28.51% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +30.07% | ||
| 2022 | +0.25% | ||
| 2021 | -0.49% | ||
| 2020 | -1.91% | ||
| 2019 | +6.91% | ||
| 2018 | -4.40% | ||
| 2017 | +5.96% | ||
| 2016 | -9.81% | ||
| 2015 | -4.04% | ||
| 2014 | -9.72% | ||
| 2013 | +15.69% | ||
| 2012 | +1.67% | ||
| 2011 | -28.33% | ||
| 2010 | +25.88% | ||
| 2009 | +93.55% | ||
| 2008 | -47.95% | ||
| 2007 | +32.67% | ||
| 2006 | +32.89% | ||
| 2005 | -15.91% | ||
| 2004 | +59.98% | ||
| 2003 | +23.99% | ||
| 2002 | -21.01% | ||
| 2001 | +17.50% | ||
| 2000 | -43.75% | ||
| 1999 | -32.50% | ||
| 1998 | -13.20% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- 2832 Stock
- Quotes Taiwan Fire & Marine Insurance Co., Ltd.
